Magic Internet Money Historical Data

MIM Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.997
-0.31%
$ 2.75 billion $ 18.35 million
May 10, 2022 $ 1
+0.33%
$ 2.76 billion $ 17.6 million
May 9, 2022 $ 0.997
+0.09%
$ 2.8 billion $ 7.81 million
May 8, 2022 $ 0.996
-0.10%
$ 2.8 billion $ 916,845
May 7, 2022 $ 0.997
+0.22%
$ 2.8 billion $ 814,668
May 6, 2022 $ 0.995
-0.22%
$ 2.8 billion $ 1.41 million
May 5, 2022 $ 0.997
+0.00%
$ 2.8 billion $ 327,799
May 4, 2022 $ 0.997
+0.01%
$ 2.8 billion $ 327,904
May 3, 2022 $ 0.997
+0.12%
$ 2.8 billion $ 308,682
May 2, 2022 $ 0.995
-0.33%
$ 2.8 billion $ 455,193
May 1, 2022 $ 0.999
+0.04%
$ 2.81 billion $ 711,556
Apr 30, 2022 $ 0.998
-0.20%
$ 2.81 billion $ 502,975
Apr 29, 2022 $ 1
+0.30%
$ 2.82 billion $ 615,735
Apr 28, 2022 $ 0.997
-0.16%
$ 2.81 billion $ 198,427
Apr 27, 2022 $ 0.999
-0.05%
$ 2.81 billion $ 120,318
Apr 26, 2022 $ 1
+0.05%
$ 2.81 billion $ 265,364
Apr 25, 2022 $ 0.999
+0.06%
$ 2.81 billion $ 206,535
Apr 24, 2022 $ 0.998
+0.10%
$ 2.81 billion $ 100,451
Apr 23, 2022 $ 0.997
-0.15%
$ 2.81 billion $ 91,898
Apr 22, 2022 $ 0.999
+0.26%
$ 2.81 billion $ 342,015
Apr 21, 2022 $ 0.996
-0.10%
$ 2.77 billion $ 1.16 million
Apr 20, 2022 $ 0.997
-0.20%
$ 2.81 billion $ 224,301
Apr 19, 2022 $ 0.999
+0.03%
$ 2.81 billion $ 495,410
Apr 18, 2022 $ 0.999
+0.75%
$ 2.81 billion $ 421,895
Apr 17, 2022 $ 0.992
-0.87%
$ 2.76 billion $ 307,421
Apr 16, 2022 $ 1
+0.05%
$ 2.79 billion $ 194,079
Apr 15, 2022 $ 1
+0.09%
$ 2.78 billion $ 845,936
Apr 14, 2022 $ 0.999
-0.10%
$ 2.78 billion $ 1.09 million
Apr 13, 2022 $ 1
+0.05%
$ 2.78 billion $ 2.58 million
Apr 12, 2022 $ 0.999
+0.14%
$ 2.78 billion $ 669,136
Apr 11, 2022 $ 0.998
-0.11%
$ 2.78 billion $ 847,985
Apr 10, 2022 $ 0.999
-0.04%
$ 2.78 billion $ 290,017
Apr 9, 2022 $ 0.999
+0.06%
$ 2.78 billion $ 459,044
Apr 8, 2022 $ 0.999
-0.02%
$ 2.78 billion $ 777,094
Apr 7, 2022 $ 0.999
+0.04%
$ 2.78 billion $ 1.43 million
Apr 6, 2022 $ 0.999
+0.00%
$ 2.78 billion $ 1.25 million
Apr 5, 2022 $ 0.998
+0.06%
$ 2.78 billion $ 3.12 million
Apr 4, 2022 $ 0.998
-0.09%
$ 2.78 billion $ 535,917
Apr 3, 2022 $ 0.999
+0.08%
$ 2.78 billion $ 1.82 million
Apr 2, 2022 $ 0.998
+0.00%
$ 2.78 billion $ 840,635
Apr 1, 2022 $ 0.998
+0.08%
$ 2.78 billion $ 626,182
Mar 31, 2022 $ 0.997
+0.47%
$ 2.78 billion $ 3.03 million
Mar 30, 2022 $ 0.993
+0.31%
$ 2.76 billion $ 298,017
Mar 29, 2022 $ 0.99
-0.13%
$ 2.76 billion $ 393,945
Mar 28, 2022 $ 0.991
+0.15%
$ 2.76 billion $ 495,945
Mar 27, 2022 $ 0.989
-0.09%
$ 2.76 billion $ 361,583
Mar 26, 2022 $ 0.99
+0.94%
$ 2.76 billion $ 222,404
Mar 25, 2022 $ 0.978
-1.62%
$ 2.72 billion $ 227,695
Mar 24, 2022 $ 0.994
-0.30%
$ 2.77 billion $ 192,979
Mar 23, 2022 $ 0.997
+0.57%
$ 2.78 billion $ 379,377