Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.118
+0.07%
$6.57 million $3,407
Jul 21, 4 AM $0.118
-0.80%
$6.58 million $3,411
Jul 21, 3 AM $0.119
-0.06%
$6.64 million $3,421
Jul 21, 2 AM $0.119
+0.08%
$6.63 million $3,488
Jul 21, 1 AM $0.119
+0.31%
$6.63 million $3,498
Jul 21, 12 AM $0.119
+1.10%
$6.6 million $3,492
Jul 20, 11 PM $0.119
+0.30%
$6.61 million $3,507
Jul 20, 10 PM $0.119
+0.16%
$6.6 million $3,494
Jul 20, 9 PM $0.118
+0.14%
$6.59 million $3,497
Jul 20, 8 PM $0.118
+0.34%
$6.58 million $3,527
Jul 20, 7 PM $0.118
+0.31%
$6.55 million $3,505
Jul 20, 6 PM $0.118
+0.11%
$6.55 million $3,082
Jul 20, 5 PM $0.118
+0.19%
$6.54 million $3,296
Jul 20, 4 PM $0.117
-0.42%
$6.53 million $9,496
Jul 20, 3 PM $0.118
+1.53%
$6.56 million $9,687
Jul 20, 2 PM $0.116
-0.58%
$6.46 million $20,824
Jul 20, 1 PM $0.117
-0.40%
$6.49 million $20,861
Jul 20, 12 PM $0.117
-0.51%
$6.52 million $21,229
Jul 20, 11 AM $0.118
+0.32%
$6.55 million $21,250
Jul 20, 10 AM $0.117
+0.11%
$6.53 million $21,102
Jul 20, 9 AM $0.117
-0.93%
$6.53 million $20,360
Jul 20, 8 AM $0.119
-0.51%
$6.63 million $18,810
Jul 20, 7 AM $0.12
+0.51%
$6.66 million $18,842
Jul 20, 6 AM $0.119
+0.21%
$6.63 million $18,722
Jul 20, 5 AM $0.119
-0.83%
$6.62 million $12,224
Jul 20, 4 AM $0.12
-0.61%
$6.68 million $12,306
Jul 20, 3 AM $0.121
+0.10%
$6.72 million $18,843
Jul 20, 2 AM $0.121
+0.62%
$6.71 million $18,818
Jul 20, 1 AM $0.12
+0.21%
$6.67 million $18,545
Jul 20, 12 AM $0.12
+0.07%
$6.66 million $18,492
Jul 19, 11 PM $0.12
+0.22%
$6.65 million $18,366
Jul 19, 10 PM $0.119
-0.26%
$6.64 million $18,407
Jul 19, 9 PM $0.12
-0.44%
$6.66 million $18,478
Jul 19, 8 PM $0.12
+0.26%
$6.69 million $18,782
Jul 19, 7 PM $0.119
-0.34%
$6.61 million $18,685
Jul 19, 6 PM $0.119
+0.04%
$6.63 million $18,739
Jul 19, 5 PM $0.119
-0.30%
$6.63 million $18,782
Jul 19, 4 PM $0.119
-0.15%
$6.63 million $18,738
Jul 19, 3 PM $0.12
-6.80%
$6.67 million $18,491
Jul 19, 2 PM $0.129
+0.10%
$7.16 million $589
Jul 19, 1 PM $0.129
+0.73%
$7.16 million $628
Jul 19, 12 PM $0.128
-0.51%
$7.11 million $628
Jul 19, 11 AM $0.128
+0.03%
$7.14 million $593
Jul 19, 10 AM $0.128
+0.00%
$7.14 million $779
Jul 19, 9 AM $0.128
-0.26%
$7.14 million $690
Jul 19, 8 AM $0.129
+0.74%
$7.16 million $589
Jul 19, 7 AM $0.128
-0.68%
$7.11 million $1,182
Jul 19, 6 AM $0.129
+0.27%
$7.15 million $1,183
Jul 19, 5 AM $0.128
-0.72%
$7.14 million $1,050
Jul 19, 4 AM $0.129
+0.73%
$7.19 million $1,051