Magic Internet Money Historical Data

MIM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.967
-2.95%
$ 1.76 billion $ 70,995
Jun 29, 2022 $ 0.997
+2.24%
$ 1.81 billion $ 108,866
Jun 28, 2022 $ 0.975
-1.82%
$ 1.77 billion $ 57,309
Jun 27, 2022 $ 0.993
+0.84%
$ 1.8 billion $ 48,966
Jun 26, 2022 $ 0.985
-0.67%
$ 1.79 billion $ 44,693
Jun 25, 2022 $ 0.991
+0.00%
$ 1.8 billion $ 25,129
Jun 24, 2022 $ 0.991
-1.47%
$ 1.8 billion $ 52,974
Jun 23, 2022 $ 1.01
+2.19%
$ 1.83 billion $ 40,768
Jun 22, 2022 $ 0.985
-1.61%
$ 1.79 billion $ 27,888
Jun 21, 2022 $ 1
+0.31%
$ 1.82 billion $ 37,154
Jun 20, 2022 $ 0.998
+0.84%
$ 1.81 billion $ 53,951
Jun 19, 2022 $ 0.989
-0.17%
$ 1.8 billion $ 96,949
Jun 18, 2022 $ 0.991
-0.66%
$ 1.8 billion $ 1.81 million
Jun 17, 2022 $ 0.998
-0.07%
$ 1.81 billion $ 31,624
Jun 16, 2022 $ 0.998
-0.42%
$ 1.82 billion $ 300,706
Jun 15, 2022 $ 1
+0.22%
$ 1.82 billion $ 698,102
Jun 14, 2022 $ 0.999
+0.03%
$ 1.85 billion $ 550,479
Jun 13, 2022 $ 0.999
-0.11%
$ 1.85 billion $ 2.04 million
Jun 12, 2022 $ 1
+0.11%
$ 1.86 billion $ 668,169
Jun 11, 2022 $ 0.999
+0.06%
$ 1.85 billion $ 270,343
Jun 10, 2022 $ 0.998
-0.02%
$ 1.85 billion $ 272,029
Jun 9, 2022 $ 0.999
+0.05%
$ 1.85 billion $ 125,422
Jun 8, 2022 $ 0.998
-0.11%
$ 1.85 billion $ 105,298
Jun 7, 2022 $ 0.999
+0.30%
$ 1.86 billion $ 263,951
Jun 6, 2022 $ 0.996
-0.33%
$ 1.85 billion $ 96,855
Jun 5, 2022 $ 0.999
+0.15%
$ 1.86 billion $ 159,688
Jun 4, 2022 $ 0.998
+0.03%
$ 1.85 billion $ 73,695
Jun 3, 2022 $ 0.998
-0.06%
$ 1.85 billion $ 217,125
Jun 2, 2022 $ 0.998
+0.14%
$ 1.85 billion $ 135,427
Jun 1, 2022 $ 0.997
-0.06%
$ 1.85 billion $ 120,619
May 31, 2022 $ 0.997
-0.41%
$ 1.85 billion $ 197,642
May 30, 2022 $ 1
+0.25%
$ 1.86 billion $ 348,074
May 29, 2022 $ 0.999
-0.96%
$ 1.85 billion $ 112,801
May 28, 2022 $ 1.01
+1.07%
$ 1.88 billion $ 80,060
May 27, 2022 $ 0.998
+0.10%
$ 1.86 billion $ 316,735
May 26, 2022 $ 0.997
+0.31%
$ 1.86 billion $ 421,218
May 25, 2022 $ 0.994
-0.83%
$ 1.86 billion $ 178,652
May 24, 2022 $ 1
+0.46%
$ 1.87 billion $ 217,583
May 23, 2022 $ 0.997
+2.39%
$ 1.87 billion $ 147,908
May 22, 2022 $ 0.974
-1.52%
$ 1.82 billion $ 82,873
May 21, 2022 $ 0.989
-0.47%
$ 1.85 billion $ 132,092
May 20, 2022 $ 0.994
-0.39%
$ 1.86 billion $ 140,438
May 19, 2022 $ 0.998
+0.35%
$ 1.87 billion $ 258,722
May 18, 2022 $ 0.994
+0.30%
$ 1.86 billion $ 368,836
May 17, 2022 $ 0.991
-0.11%
$ 1.81 billion $ 355,054
May 16, 2022 $ 0.992
+0.74%
$ 1.81 billion $ 625,959
May 15, 2022 $ 0.985
-0.18%
$ 1.8 billion $ 2.2 million
May 14, 2022 $ 0.987
-0.10%
$ 2.72 billion $ 1.57 million
May 13, 2022 $ 0.988
-0.71%
$ 2.72 billion $ 3.8 million
May 12, 2022 $ 0.995
-0.12%
$ 2.74 billion $ 9.67 million