Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.803
+0.00%
$ 44.49 million $ 69,412
3:01 PM $ 0.798
+0.00%
$ 44.35 million $ 69,792
2:55 PM $ 0.799
+0.00%
$ 44.43 million $ 69,774
2:46 PM $ 0.799
+0.00%
$ 44.43 million $ 70,041
2:45 PM $ 0.799
+0.00%
$ 44.43 million $ 70,041
2:43 PM $ 0.799
+0.00%
$ 44.43 million $ 70,041
2:42 PM $ 0.799
+0.00%
$ 44.43 million $ 70,040
2:40 PM $ 0.802
+0.00%
$ 44.43 million $ 69,732
2:39 PM $ 0.802
+0.00%
$ 44.57 million $ 69,732
2:35 PM $ 0.797
+0.00%
$ 44.57 million $ 69,041
2:31 PM $ 0.796
+0.00%
$ 44.26 million $ 69,395
2:30 PM $ 0.796
+0.00%
$ 44.26 million $ 69,395
2:26 PM $ 0.8
+0.00%
$ 44.49 million $ 69,796
2:25 PM $ 0.8
+0.00%
$ 44.49 million $ 69,796
2:23 PM $ 0.8
+0.00%
$ 44.49 million $ 69,796
2:22 PM $ 0.8
+0.00%
$ 44.49 million $ 69,796
2:20 PM $ 0.795
-0.04%
$ 44.49 million $ 69,583
2:16 PM $ 0.795
-0.08%
$ 44.22 million $ 69,945
2:15 PM $ 0.796
+0.00%
$ 44.22 million $ 70,110
2:12 PM $ 0.796
+0.00%
$ 44.25 million $ 70,110
2:10 PM $ 0.795
+0.00%
$ 44.25 million $ 70,134
2:07 PM $ 0.795
+0.00%
$ 44.2 million $ 70,134
2:06 PM $ 0.792
+0.00%
$ 44.2 million $ 69,873
2:05 PM $ 0.792
+0.00%
$ 44.2 million $ 69,873
2:02 PM $ 0.796
+0.00%
$ 44.24 million $ 69,873
2:01 PM $ 0.795
+0.00%
$ 44.24 million $ 70,238
2:00 PM $ 0.795
+0.00%
$ 44.24 million $ 70,238
1:49 PM $ 0.791
+0.01%
$ 43.98 million $ 70,358
1:48 PM $ 0.791
+0.00%
$ 43.98 million $ 70,358
1:46 PM $ 0.791
+0.00%
$ 43.98 million $ 70,549
1:45 PM $ 0.791
+0.00%
$ 43.98 million $ 70,549
1:41 PM $ 0.796
+0.00%
$ 44.29 million $ 70,897
1:40 PM $ 0.796
+0.00%
$ 44.29 million $ 71,080
1:38 PM $ 0.796
+0.00%
$ 44.29 million $ 71,076
1:31 PM $ 0.795
+0.00%
$ 44.22 million $ 70,589
1:30 PM $ 0.795
+0.00%
$ 44.22 million $ 70,589
1:25 PM $ 0.792
+0.00%
$ 44.07 million $ 70,672
1:16 PM $ 0.793
+0.00%
$ 44.07 million $ 70,253
1:15 PM $ 0.793
+0.00%
$ 44.07 million $ 70,253
1:13 PM $ 0.793
+0.00%
$ 44.07 million $ 70,249
1:11 PM $ 0.794
+0.00%
$ 44.07 million $ 70,743
1:05 PM $ 0.796
+0.00%
$ 44.17 million $ 70,816
1:01 PM $ 0.794
+0.00%
$ 44.17 million $ 70,861
12:58 PM $ 0.794
+0.00%
$ 44.15 million $ 70,871
12:50 PM $ 0.795
+0.00%
$ 44.19 million $ 70,698
12:46 PM $ 0.795
+0.00%
$ 44.19 million $ 70,565
12:45 PM $ 0.795
+0.00%
$ 44.19 million $ 70,565
12:37 PM $ 0.796
+0.00%
$ 44.29 million $ 71,130
12:35 PM $ 0.792
+0.00%
$ 44.29 million $ 70,867
12:33 PM $ 0.792
+0.00%
$ 44.06 million $ 70,867