Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:06 PM $0.0531
+0.12%
$2.95 million $7,218
7:05 PM $0.053
+0.16%
$2.95 million $7,155
7:04 PM $0.0529
+0.08%
$2.94 million $7,123
7:03 PM $0.0529
+0.08%
$2.94 million $6,974
7:02 PM $0.0528
+0.00%
$2.94 million $6,960
7:01 PM $0.0528
+0.00%
$2.94 million $6,960
6:59 PM $0.0528
+0.00%
$2.94 million $6,955
6:58 PM $0.0528
+0.00%
$2.94 million $6,954
6:57 PM $0.0528
+0.00%
$2.94 million $6,953
6:56 PM $0.0528
+0.00%
$2.94 million $6,953
6:53 PM $0.0528
+0.00%
$2.93 million $6,948
6:52 PM $0.0528
+0.00%
$2.93 million $6,881
6:50 PM $0.0528
+0.00%
$2.93 million $6,882
6:47 PM $0.0528
+0.00%
$2.94 million $6,882
6:45 PM $0.0528
+0.00%
$2.94 million $6,882
6:43 PM $0.0528
+0.00%
$2.94 million $6,882
6:41 PM $0.0528
+0.00%
$2.94 million $6,881
6:35 PM $0.0527
+0.00%
$2.94 million $6,873
6:30 PM $0.0528
+0.00%
$2.94 million $6,875
6:27 PM $0.0529
+0.00%
$2.94 million $6,889
6:24 PM $0.0529
+0.00%
$2.94 million $6,892
6:22 PM $0.0529
+0.00%
$2.94 million $6,900
6:21 PM $0.0529
+0.00%
$2.94 million $6,900
6:09 PM $0.0528
+0.00%
$2.94 million $6,894
5:51 PM $0.0529
+0.00%
$2.94 million $6,962
5:48 PM $0.053
+0.00%
$2.95 million $6,966
5:41 PM $0.053
+0.00%
$2.94 million $6,964
5:38 PM $0.053
+0.01%
$2.94 million $6,963
5:37 PM $0.053
+0.00%
$2.94 million $6,964
5:36 PM $0.053
+0.00%
$2.94 million $6,967
5:34 PM $0.053
+0.00%
$2.95 million $6,967
5:33 PM $0.053
+0.00%
$2.95 million $6,967
5:31 PM $0.053
+0.00%
$2.95 million $6,967
5:30 PM $0.053
+0.00%
$2.95 million $6,967
5:29 PM $0.053
+0.00%
$2.95 million $6,967
5:28 PM $0.053
+0.00%
$2.95 million $6,966
5:23 PM $0.053
+0.00%
$2.95 million $6,968
5:15 PM $0.0531
+0.00%
$2.95 million $7,023
5:13 PM $0.0531
+0.00%
$2.95 million $7,023
5:12 PM $0.0531
+0.01%
$2.95 million $7,025
5:11 PM $0.0531
+0.00%
$2.95 million $7,024
5:08 PM $0.0531
+0.01%
$2.95 million $7,026
5:02 PM $0.0532
+0.00%
$2.96 million $7,034
5:01 PM $0.0532
+0.00%
$2.96 million $7,034
4:59 PM $0.0532
+0.00%
$2.96 million $7,039
4:58 PM $0.0532
+0.00%
$2.96 million $7,038
4:53 PM $0.0533
+0.25%
$2.97 million $7,055
4:51 PM $0.0531
+0.00%
$2.97 million $7,047
4:46 PM $0.0531
+0.00%
$2.96 million $7,049
4:39 PM $0.0532
+0.00%
$2.96 million $7,054