Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.901
-0.15%
$ 50.12 million $ 110,093
Jun 13, 1 PM $ 0.903
+0.82%
$ 50.2 million $ 108,476
Jun 13, 12 PM $ 0.895
-0.13%
$ 49.79 million $ 190,761
Jun 13, 11 AM $ 0.898
+0.38%
$ 49.93 million $ 234,138
Jun 13, 10 AM $ 0.894
+0.11%
$ 49.73 million $ 424,641
Jun 13, 9 AM $ 0.894
+0.04%
$ 49.7 million $ 431,899
Jun 13, 8 AM $ 0.894
+0.04%
$ 49.7 million $ 431,357
Jun 13, 7 AM $ 0.894
+0.07%
$ 49.73 million $ 430,353
Jun 13, 6 AM $ 0.894
-0.31%
$ 49.7 million $ 526,566
Jun 13, 5 AM $ 0.896
+0.02%
$ 49.84 million $ 565,404
Jun 13, 4 AM $ 0.896
-0.03%
$ 49.85 million $ 565,155
Jun 13, 3 AM $ 0.897
+0.03%
$ 49.86 million $ 565,965
Jun 13, 2 AM $ 0.896
+0.04%
$ 49.85 million $ 565,352
Jun 13, 1 AM $ 0.896
+0.08%
$ 49.82 million $ 566,337
Jun 13, 12 AM $ 0.895
+0.03%
$ 49.77 million $ 565,522
Jun 12, 11 PM $ 0.895
-0.02%
$ 49.77 million $ 564,072
Jun 12, 10 PM $ 0.895
-0.07%
$ 49.77 million $ 557,510
Jun 12, 9 PM $ 0.896
+0.00%
$ 49.81 million $ 574,674
Jun 12, 8 PM $ 0.895
+0.04%
$ 49.8 million $ 575,691
Jun 12, 7 PM $ 0.895
-0.04%
$ 49.77 million $ 563,106
Jun 12, 6 PM $ 0.896
+0.02%
$ 49.82 million $ 563,836
Jun 12, 5 PM $ 0.896
+0.13%
$ 49.81 million $ 569,459
Jun 12, 4 PM $ 0.894
+0.10%
$ 49.74 million $ 1.17 million
Jun 12, 3 PM $ 0.894
+0.30%
$ 49.71 million $ 1.17 million
Jun 12, 2 PM $ 0.891
+0.34%
$ 49.56 million $ 1.15 million
Jun 12, 1 PM $ 0.888
+2.00%
$ 49.38 million $ 1.15 million
Jun 12, 12 PM $ 0.87
-2.11%
$ 48.41 million $ 1.03 million
Jun 12, 11 AM $ 0.889
-4.83%
$ 49.45 million $ 1.04 million
Jun 12, 10 AM $ 0.934
-0.36%
$ 51.97 million $ 839,620
Jun 12, 9 AM $ 0.938
-0.26%
$ 52.16 million $ 834,237
Jun 12, 8 AM $ 0.94
-0.47%
$ 52.3 million $ 843,052
Jun 12, 7 AM $ 0.945
-0.65%
$ 52.55 million $ 834,864
Jun 12, 6 AM $ 0.951
+0.18%
$ 52.89 million $ 781,754
Jun 12, 5 AM $ 0.95
-0.04%
$ 52.81 million $ 727,128
Jun 12, 4 AM $ 0.95
+0.08%
$ 52.83 million $ 728,270
Jun 12, 3 AM $ 0.949
+0.30%
$ 52.8 million $ 730,184
Jun 12, 2 AM $ 0.947
+0.45%
$ 52.66 million $ 733,885
Jun 12, 1 AM $ 0.943
-0.17%
$ 52.43 million $ 671,448
Jun 12, 12 AM $ 0.944
-0.26%
$ 52.52 million $ 676,172
Jun 11, 11 PM $ 0.947
-0.14%
$ 52.66 million $ 679,470
Jun 11, 10 PM $ 0.948
-0.73%
$ 52.73 million $ 740,708
Jun 11, 9 PM $ 0.955
-0.47%
$ 53.12 million $ 708,554
Jun 11, 8 PM $ 0.96
+0.11%
$ 53.37 million $ 711,211
Jun 11, 7 PM $ 0.959
-0.45%
$ 53.31 million $ 732,769
Jun 11, 6 PM $ 0.963
+1.24%
$ 53.54 million $ 735,776
Jun 11, 5 PM $ 0.951
-0.47%
$ 52.89 million $ 715,744
Jun 11, 4 PM $ 0.956
-0.72%
$ 53.14 million $ 157,927
Jun 11, 3 PM $ 0.962
-0.01%
$ 53.53 million $ 163,970
Jun 11, 2 PM $ 0.963
-0.05%
$ 53.53 million $ 164,039
Jun 11, 1 PM $ 0.963
-0.03%
$ 53.56 million $ 165,570