Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.805
+0.26%
$44.78 million $94,412
Jun 14, 2026 $0.803
-10.96%
$44.67 million $556,316
Jun 13, 2026 $0.902
+0.85%
$50.18 million $102,917
Jun 12, 2026 $0.895
-5.48%
$49.77 million $564,072
Jun 11, 2026 $0.947
-0.64%
$52.66 million $679,470
Jun 10, 2026 $0.953
-4.20%
$52.98 million $107,325
Jun 9, 2026 $0.994
+0.25%
$55.3 million $162,632
Jun 8, 2026 $0.992
+3.27%
$55.17 million $617,818
Jun 7, 2026 $0.96
-3.34%
$53.38 million $113,747
Jun 6, 2026 $0.993
-0.10%
$55.22 million $119,782
Jun 5, 2026 $0.994
-0.24%
$55.27 million $248,022
Jun 4, 2026 $0.996
+2.02%
$55.41 million $116,941
Jun 3, 2026 $0.977
-12.24%
$54.32 million $196,099
Jun 2, 2026 $1.11
-46.50%
$61.9 million $40,770
Jun 1, 2026 $2.08
-0.49%
$115.84 million $91,578
May 31, 2026 $2.09
+110.54%
$116.47 million $42,363
May 30, 2026 $0.995
+0.38%
$55.32 million $125,788
May 29, 2026 $0.991
-59.25%
$55.11 million $44,097
May 28, 2026 $2.44
-1.98%
$135.45 million $595,960
May 27, 2026 $2.5
-9.02%
$138.18 million $2.33 million
May 26, 2026 $2.76
+4.03%
$152.55 million $584
May 25, 2026 $2.64
+164.44%
$147.64 million $3,908
May 24, 2026 $0.998
-0.18%
$55.52 million $61,783
May 23, 2026 $1
+8.33%
$55.62 million $69,086
May 22, 2026 $0.921
+2.77%
$51.34 million $69,925
May 21, 2026 $0.898
-1.21%
$49.92 million $58,064
May 20, 2026 $0.909
-0.40%
$50.53 million $60,502
May 19, 2026 $0.908
+0.80%
$50.49 million $58,553
May 18, 2026 $0.901
-1.79%
$50.09 million $53,730
May 17, 2026 $0.917
-8.06%
$51 million $68,861
May 16, 2026 $0.997
-65.49%
$55.47 million $15,812
May 15, 2026 $2.93
+193.27%
$162.72 million $16,754
May 14, 2026 $0.998
+0.00%
$55.49 million $20,783
May 13, 2026 $0.998
-0.16%
$55.49 million $34,477
May 12, 2026 $0.999
-0.01%
$55.57 million $29,371
May 11, 2026 $0.999
+0.02%
$55.58 million $33,341
May 10, 2026 $0.999
-0.01%
$55.57 million $111,836
May 9, 2026 $0.999
+0.01%
$55.58 million $33,968
May 8, 2026 $0.999
-0.09%
$55.57 million $63,477
May 7, 2026 $1
+0.21%
$55.64 million $18,289
May 6, 2026 $0.999
-0.01%
$55.53 million $43,562
May 5, 2026 $0.999
-0.55%
$55.54 million $20,815
May 4, 2026 $1
+10.15%
$55.85 million $333,339
May 3, 2026 $0.916
+2.32%
$50.92 million $62,268
May 2, 2026 $0.895
-0.38%
$49.77 million $59,051
May 1, 2026 $0.917
-7.97%
$51.01 million $71,936
Apr 30, 2026 $0.997
+8.17%
$55.43 million $34,322
Apr 29, 2026 $0.921
-7.78%
$51.2 million $69,235
Apr 28, 2026 $0.998
+0.05%
$55.52 million $9,223
Apr 27, 2026 $0.998
+0.03%
$55.49 million $18,792