Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.898
-2.36%
$ 49.95 million $ 56,960
Mar 8, 2026 $ 0.917
-1.01%
$ 51 million $ 62,329
Mar 7, 2026 $ 0.925
-6.83%
$ 51.42 million $ 78,333
Mar 6, 2026 $ 0.988
+10.40%
$ 54.97 million $ 632
Mar 5, 2026 $ 0.896
-9.79%
$ 49.81 million $ 52,644
Mar 4, 2026 $ 0.993
+2.78%
$ 55.22 million $ 965,212
Mar 3, 2026 $ 0.96
-4.09%
$ 53.37 million $ 187,896
Mar 2, 2026 $ 1
+3.33%
$ 55.65 million $ 604,282
Mar 1, 2026 $ 0.988
+7.72%
$ 54.95 million $ 376,928
Feb 28, 2026 $ 0.914
-0.12%
$ 50.85 million $ 63,696
Feb 27, 2026 $ 0.916
+0.21%
$ 50.94 million $ 110,347
Feb 26, 2026 $ 0.919
+1.96%
$ 51.1 million $ 66,906
Feb 25, 2026 $ 0.896
-0.48%
$ 49.82 million $ 60,005
Feb 24, 2026 $ 0.902
-10.84%
$ 50.14 million $ 53,306
Feb 23, 2026 $ 1.01
-7.91%
$ 56.24 million $ 393,368
Feb 22, 2026 $ 1.08
+20.38%
$ 60.32 million $ 601,292
Feb 21, 2026 $ 0.898
+0.37%
$ 49.95 million $ 53,430
Feb 20, 2026 $ 0.897
-0.25%
$ 49.91 million $ 51,877
Feb 19, 2026 $ 0.9
+0.21%
$ 50.04 million $ 53,438
Feb 18, 2026 $ 0.897
+0.24%
$ 49.88 million $ 55,582
Feb 17, 2026 $ 0.895
-9.36%
$ 50.08 million $ 53,626
Feb 16, 2026 $ 0.986
+9.72%
$ 54.86 million $ 10
Feb 15, 2026 $ 0.896
-0.07%
$ 49.77 million $ 52,004
Feb 14, 2026 $ 0.895
-0.45%
$ 49.75 million $ 56,086
Feb 13, 2026 $ 0.9
+0.42%
$ 50.05 million $ 53,049
Feb 12, 2026 $ 0.896
+0.16%
$ 49.84 million $ 52,743
Feb 11, 2026 $ 0.895
-0.52%
$ 49.76 million $ 56,120
Feb 10, 2026 $ 0.896
-0.08%
$ 49.85 million $ 51,997
Feb 9, 2026 $ 0.897
-0.03%
$ 49.82 million $ 55,025
Feb 8, 2026 $ 0.901
-0.06%
$ 50.06 million $ 56,984
Feb 7, 2026 $ 0.901
+0.06%
$ 50.11 million $ 59,025
Feb 6, 2026 $ 0.901
-0.16%
$ 50.02 million $ 59,088
Feb 5, 2026 $ 0.9
+0.13%
$ 50.06 million $ 56,023
Feb 4, 2026 $ 0.899
+0.36%
$ 49.99 million $ 52,393
Feb 3, 2026 $ 0.896
+0.01%
$ 49.81 million $ 52,693
Feb 2, 2026 $ 0.896
-0.23%
$ 49.8 million $ 55,562
Feb 1, 2026 $ 0.897
-0.32%
$ 49.91 million $ 54,360
Jan 31, 2026 $ 0.898
-0.21%
$ 49.93 million $ 60,645
Jan 30, 2026 $ 0.9
+0.50%
$ 50.04 million $ 54,079
Jan 29, 2026 $ 0.9
+0.59%
$ 49.98 million $ 54,260
Jan 28, 2026 $ 0.9
+0.51%
$ 50.05 million $ 51,847
Jan 27, 2026 $ 0.899
-0.12%
$ 49.98 million $ 52,996
Jan 26, 2026 $ 0.9
+0.22%
$ 50.05 million $ 54,466
Jan 25, 2026 $ 0.895
-0.23%
$ 49.78 million $ 50,547
Jan 24, 2026 $ 0.897
-0.08%
$ 49.86 million $ 60,602
Jan 23, 2026 $ 0.898
-9.19%
$ 49.9 million $ 52,308
Jan 22, 2026 $ 0.901
+0.05%
$ 50 million $ 54,158
Jan 21, 2026 $ 0.9
+0.49%
$ 50.06 million $ 53,496
Jan 20, 2026 $ 0.895
-10.60%
$ 49.75 million $ 52,168
Jan 19, 2026 $ 1
+11.22%
$ 55.65 million $ 215