Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.116
+0.28%
$6.48 million $3,047
Jul 23, 6 AM $0.116
-0.09%
$6.44 million $2,381
Jul 23, 5 AM $0.116
-0.66%
$6.46 million $4,107
Jul 23, 4 AM $0.117
-1.61%
$6.5 million $4,091
Jul 23, 3 AM $0.119
-0.28%
$6.61 million $439
Jul 23, 2 AM $0.119
-0.12%
$6.63 million $516
Jul 23, 1 AM $0.12
-0.18%
$6.65 million $417
Jul 23, 12 AM $0.12
+0.53%
$6.67 million $489
Jul 22, 11 PM $0.119
+0.07%
$6.63 million $481
Jul 22, 10 PM $0.119
-0.62%
$6.63 million $496
Jul 22, 9 PM $0.12
+0.19%
$6.67 million $496
Jul 22, 8 PM $0.12
+0.59%
$6.66 million $510
Jul 22, 7 PM $0.119
-0.29%
$6.63 million $505
Jul 22, 6 PM $0.119
-0.33%
$6.64 million $492
Jul 22, 5 PM $0.12
+0.14%
$6.69 million $493
Jul 22, 4 PM $0.12
+0.07%
$6.67 million $408
Jul 22, 3 PM $0.12
+0.48%
$6.67 million $405
Jul 22, 2 PM $0.119
+0.32%
$6.63 million $393
Jul 22, 1 PM $0.119
-1.04%
$6.6 million $410
Jul 22, 12 PM $0.12
-0.02%
$6.67 million $118
Jul 22, 11 AM $0.12
+0.18%
$6.67 million $118
Jul 22, 10 AM $0.12
+0.72%
$6.65 million $117
Jul 22, 9 AM $0.119
-0.18%
$6.6 million $115
Jul 22, 8 AM $0.119
+0.14%
$6.61 million $115
Jul 22, 7 AM $0.118
+0.87%
$6.59 million $40
Jul 22, 6 AM $0.117
+0.04%
$6.53 million $393
Jul 22, 5 AM $0.118
-1.62%
$6.53 million $393
Jul 22, 4 AM $0.119
+0.23%
$6.59 million $358
Jul 22, 3 AM $0.118
-0.50%
$6.59 million $363
Jul 22, 2 AM $0.119
+0.48%
$6.62 million $288
Jul 22, 1 AM $0.119
-0.39%
$6.6 million $284
Jul 22, 12 AM $0.119
+0.95%
$6.62 million $285
Jul 21, 11 PM $0.118
-0.03%
$6.56 million $255
Jul 21, 10 PM $0.117
-0.69%
$6.53 million $279
Jul 21, 9 PM $0.118
+0.16%
$6.58 million $279
Jul 21, 8 PM $0.118
-0.16%
$6.59 million $279
Jul 21, 7 PM $0.117
-0.03%
$6.53 million $733
Jul 21, 6 PM $0.117
-0.29%
$6.53 million $733
Jul 21, 5 PM $0.118
-0.82%
$6.59 million $757
Jul 21, 4 PM $0.119
+2.22%
$6.64 million $669
Jul 21, 3 PM $0.117
-1.67%
$6.5 million $670
Jul 21, 2 PM $0.119
+1.73%
$6.61 million $670
Jul 21, 1 PM $0.117
-0.31%
$6.49 million $685
Jul 21, 12 PM $0.117
-1.81%
$6.51 million $685
Jul 21, 11 AM $0.119
-0.08%
$6.63 million $723
Jul 21, 10 AM $0.119
+1.04%
$6.63 million $709
Jul 21, 9 AM $0.118
-1.00%
$6.57 million $243
Jul 21, 8 AM $0.119
+0.59%
$6.63 million $3,443
Jul 21, 7 AM $0.12
+0.00%
$6.66 million $2,864
Jul 21, 6 AM $0.12
+0.36%
$6.66 million $2,864