Magic Internet Money Historical Data

MIM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.995
-0.08%
$ 1.81 billion $ 113,123
Aug 18, 2022 $ 0.996
-0.10%
$ 1.81 billion $ 91,776
Aug 17, 2022 $ 0.997
+0.00%
$ 1.81 billion $ 181,713
Aug 16, 2022 $ 0.997
+0.27%
$ 1.81 billion $ 177,919
Aug 15, 2022 $ 0.994
-0.29%
$ 1.81 billion $ 162,144
Aug 14, 2022 $ 0.997
-0.14%
$ 1.81 billion $ 182,914
Aug 13, 2022 $ 0.999
+0.09%
$ 1.81 billion $ 78,354
Aug 12, 2022 $ 0.998
+0.14%
$ 1.81 billion $ 77,388
Aug 11, 2022 $ 0.996
+0.03%
$ 1.81 billion $ 104,282
Aug 10, 2022 $ 0.996
-0.17%
$ 1.81 billion $ 248,742
Aug 9, 2022 $ 0.998
+0.08%
$ 1.81 billion $ 231,643
Aug 8, 2022 $ 0.997
-0.06%
$ 1.81 billion $ 86,520
Aug 7, 2022 $ 0.997
-0.07%
$ 1.81 billion $ 63,301
Aug 6, 2022 $ 0.998
+0.01%
$ 1.81 billion $ 50,516
Aug 5, 2022 $ 0.998
+0.03%
$ 1.81 billion $ 136,266
Aug 4, 2022 $ 0.998
+0.09%
$ 1.81 billion $ 67,040
Aug 3, 2022 $ 0.997
-0.09%
$ 1.81 billion $ 103,005
Aug 2, 2022 $ 0.998
-0.07%
$ 1.81 billion $ 143,493
Aug 1, 2022 $ 0.998
+0.08%
$ 1.81 billion $ 72,313
Jul 31, 2022 $ 0.998
-0.09%
$ 1.81 billion $ 133,493
Jul 30, 2022 $ 0.999
-0.23%
$ 1.81 billion $ 117,869
Jul 29, 2022 $ 1
+0.31%
$ 1.82 billion $ 178,073
Jul 28, 2022 $ 0.998
+0.03%
$ 1.81 billion $ 146,976
Jul 27, 2022 $ 0.998
-0.13%
$ 1.81 billion $ 245,791
Jul 26, 2022 $ 0.999
-0.05%
$ 1.81 billion $ 246,942
Jul 25, 2022 $ 0.999
+0.07%
$ 1.81 billion $ 274,704
Jul 24, 2022 $ 0.999
-0.13%
$ 1.81 billion $ 264,650
Jul 23, 2022 $ 1
+0.13%
$ 1.82 billion $ 189,163
Jul 22, 2022 $ 0.998
-0.01%
$ 1.81 billion $ 270,818
Jul 21, 2022 $ 0.998
+0.24%
$ 1.81 billion $ 160,281
Jul 20, 2022 $ 0.999
+0.00%
$ 1.81 billion $ 270,398
Jul 19, 2022 $ 0.998
-0.14%
$ 1.81 billion $ 130,159
Jul 18, 2022 $ 0.999
+0.07%
$ 1.81 billion $ 126,360
Jul 17, 2022 $ 0.998
-0.13%
$ 1.81 billion $ 74,683
Jul 16, 2022 $ 1
+0.23%
$ 1.82 billion $ 68,640
Jul 15, 2022 $ 0.998
-0.01%
$ 1.81 billion $ 55,103
Jul 14, 2022 $ 0.999
-0.14%
$ 1.81 billion $ 25,778
Jul 13, 2022 $ 1
+0.71%
$ 1.82 billion $ 84,701
Jul 12, 2022 $ 0.992
-0.37%
$ 1.8 billion $ 48,936
Jul 11, 2022 $ 0.996
-0.05%
$ 1.81 billion $ 161,923
Jul 10, 2022 $ 0.996
-0.17%
$ 1.81 billion $ 67,161
Jul 9, 2022 $ 0.998
-0.07%
$ 1.81 billion $ 175,248
Jul 8, 2022 $ 0.996
-0.07%
$ 1.81 billion $ 83,795
Jul 7, 2022 $ 0.997
+0.45%
$ 1.81 billion $ 108,424
Jul 6, 2022 $ 0.994
+0.38%
$ 1.8 billion $ 35,232
Jul 5, 2022 $ 0.99
-1.17%
$ 1.8 billion $ 69,698
Jul 4, 2022 $ 1
+1.00%
$ 1.82 billion $ 53,338
Jul 3, 2022 $ 0.993
+0.57%
$ 1.8 billion $ 21,261
Jul 2, 2022 $ 0.988
-0.57%
$ 1.8 billion $ 36,976
Jul 1, 2022 $ 1
+3.33%
$ 1.82 billion $ 49,700