Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.994
+5.12%
$91.92 million $70,497
Nov 23, 2022 $0.942
-6.00%
$87.2 million $272,856
Nov 22, 2022 $1
+0.41%
$93.1 million $274,225
Nov 21, 2022 $0.999
+9.44%
$93.27 million $520,248
Nov 20, 2022 $0.913
-6.97%
$86.36 million $257,857
Nov 19, 2022 $0.98
-1.62%
$92.75 million $72,425
Nov 18, 2022 $0.996
-0.28%
$94.27 million $25,222
Nov 17, 2022 $0.997
-0.21%
$101.38 million $36,102
Nov 16, 2022 $0.999
+0.38%
$101.59 million $109,368
Nov 15, 2022 $0.996
-0.04%
$101.13 million $46,698
Nov 14, 2022 $0.996
+0.30%
$101.42 million $345,090
Nov 13, 2022 $0.993
-28.49%
$101.12 million $280,941
Nov 12, 2022 $1.39
+20.75%
$141.68 million $83,291
Nov 11, 2022 $1.14
+14.42%
$118.09 million $234,454
Nov 10, 2022 $0.996
-7.60%
$109.89 million $160,865
Nov 9, 2022 $1.08
+8.83%
$134.06 million $1.37 million
Nov 8, 2022 $0.991
-0.05%
$156.82 million $1.83 million
Nov 7, 2022 $0.991
-1.97%
$159.67 million $842,734
Nov 6, 2022 $1.01
+1.25%
$162.83 million $326,822
Nov 5, 2022 $0.999
+0.20%
$196.53 million $143,811
Nov 4, 2022 $0.997
+0.04%
$196.12 million $140,847
Nov 3, 2022 $0.996
+0.02%
$199.89 million $112,164
Nov 2, 2022 $0.996
+0.02%
$199.76 million $141,044
Nov 1, 2022 $0.995
-0.12%
$198.79 million $258,481
Oct 31, 2022 $0.996
+0.07%
$199.07 million $162,590
Oct 30, 2022 $0.995
-0.32%
$198.92 million $91,681
Oct 29, 2022 $0.998
+0.03%
$199.45 million $158,353
Oct 28, 2022 $0.998
+0.27%
$199.38 million $102,050
Oct 27, 2022 $0.995
-0.26%
$198.86 million $81,079
Oct 26, 2022 $0.998
+0.14%
$199.4 million $163,099
Oct 25, 2022 $0.996
-0.15%
$198.57 million $211,538
Oct 24, 2022 $0.997
+0.17%
$198.83 million $452,036
Oct 23, 2022 $0.996
+0.13%
$202.88 million $123,359
Oct 22, 2022 $0.994
+0.31%
$205.2 million $275,653
Oct 21, 2022 $0.991
-0.48%
$205.41 million $206,728
Oct 20, 2022 $0.996
+0.19%
$206.29 million $83,822
Oct 19, 2022 $0.994
-0.17%
$205.91 million $73,397
Oct 18, 2022 $0.996
+0.16%
$206.26 million $80,331
Oct 17, 2022 $0.994
-0.13%
$205.37 million $114,276
Oct 16, 2022 $0.995
+0.05%
$205.65 million $143,273
Oct 15, 2022 $0.995
-0.23%
$205.65 million $402,678
Oct 14, 2022 $0.997
-0.22%
$206.06 million $125,438
Oct 13, 2022 $0.999
+0.18%
$206.76 million $1.19 million
Oct 12, 2022 $0.997
+0.16%
$206.46 million $258,534
Oct 11, 2022 $0.996
-0.32%
$206.34 million $197,308
Oct 10, 2022 $0.999
-0.04%
$206.81 million $122,092
Oct 9, 2022 $0.999
+0.12%
$206.9 million $79,830
Oct 8, 2022 $0.998
-0.04%
$206.63 million $138,425
Oct 7, 2022 $0.999
+0.03%
$206.71 million $218,803
Oct 6, 2022 $0.998
+0.08%
$206.63 million $88,787