Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.104
+0.03%
$5.8 million $14,601
Jul 25, 7 AM $0.104
-0.33%
$5.8 million $14,596
Jul 25, 6 AM $0.105
-0.95%
$5.84 million $14,660
Jul 25, 5 AM $0.106
-0.09%
$5.89 million $14,725
Jul 25, 4 AM $0.106
-7.58%
$5.9 million $14,397
Jul 25, 3 AM $0.115
+0.01%
$6.39 million $311
Jul 25, 2 AM $0.115
-0.01%
$6.39 million $422
Jul 25, 1 AM $0.115
+0.55%
$6.39 million $422
Jul 25, 12 AM $0.114
-0.58%
$6.35 million $433
Jul 24, 11 PM $0.115
+0.00%
$6.38 million $428
Jul 24, 10 PM $0.115
+0.27%
$6.37 million $435
Jul 24, 9 PM $0.114
-0.80%
$6.35 million $429
Jul 24, 8 PM $0.115
-1.29%
$6.4 million $279
Jul 24, 7 PM $0.117
+2.01%
$6.49 million $404
Jul 24, 6 PM $0.114
+0.40%
$6.36 million $483
Jul 24, 5 PM $0.114
-3.40%
$6.34 million $652
Jul 24, 4 PM $0.118
+3.61%
$6.56 million $749
Jul 24, 3 PM $0.114
+0.34%
$6.33 million $746
Jul 24, 2 PM $0.113
-2.65%
$6.31 million $755
Jul 24, 1 PM $0.113
-0.21%
$6.29 million $783
Jul 24, 12 PM $0.113
-0.38%
$6.31 million $629
Jul 24, 11 AM $0.116
+0.01%
$6.48 million $673
Jul 24, 10 AM $0.116
+2.31%
$6.48 million $673
Jul 24, 9 AM $0.114
+0.01%
$6.33 million $672
Jul 24, 8 AM $0.114
-0.31%
$6.33 million $773
Jul 24, 7 AM $0.114
-1.75%
$6.35 million $773
Jul 24, 6 AM $0.117
+0.38%
$6.49 million $1,095
Jul 24, 5 AM $0.116
+1.90%
$6.46 million $1,098
Jul 24, 4 AM $0.114
-0.35%
$6.34 million $1,094
Jul 24, 3 AM $0.114
+0.36%
$6.36 million $4,223
Jul 24, 2 AM $0.114
-0.17%
$6.34 million $4,344
Jul 24, 1 AM $0.114
-0.60%
$6.35 million $4,355
Jul 24, 12 AM $0.115
+0.16%
$6.39 million $4,385
Jul 23, 11 PM $0.115
-0.59%
$6.39 million $4,465
Jul 23, 10 PM $0.116
+0.42%
$6.43 million $4,492
Jul 23, 9 PM $0.115
+0.19%
$6.4 million $4,449
Jul 23, 8 PM $0.115
+0.10%
$6.38 million $4,431
Jul 23, 7 PM $0.115
+0.20%
$6.38 million $4,386
Jul 23, 6 PM $0.114
-0.22%
$6.37 million $4,240
Jul 23, 5 PM $0.115
-0.58%
$6.38 million $4,044
Jul 23, 4 PM $0.115
-0.16%
$6.42 million $3,224
Jul 23, 3 PM $0.115
-0.12%
$6.42 million $3,132
Jul 23, 2 PM $0.116
+0.08%
$6.43 million $3,088
Jul 23, 1 PM $0.116
-0.13%
$6.43 million $3,081
Jul 23, 12 PM $0.116
+0.03%
$6.44 million $3,091
Jul 23, 11 AM $0.116
-0.45%
$6.43 million $3,046
Jul 23, 10 AM $0.116
+0.40%
$6.46 million $3,044
Jul 23, 9 AM $0.116
-0.49%
$6.44 million $2,995
Jul 23, 8 AM $0.116
-0.16%
$6.47 million $2,992
Jul 23, 7 AM $0.116
+0.28%
$6.48 million $3,047