Magic Internet Money Historical Data

MIM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.999
+0.03%
$ 206.71 million $ 218,803
Oct 6, 2022 $ 0.998
+0.08%
$ 206.63 million $ 88,787
Oct 5, 2022 $ 0.997
+0.07%
$ 1.81 billion $ 22,594
Oct 4, 2022 $ 0.997
+0.12%
$ 1.81 billion $ 15,269
Oct 3, 2022 $ 0.996
+0.02%
$ 1.81 billion $ 17,654
Oct 2, 2022 $ 0.995
+0.28%
$ 1.81 billion $ 48,324
Oct 1, 2022 $ 0.993
-0.34%
$ 1.81 billion $ 30,519
Sep 30, 2022 $ 0.996
-0.06%
$ 1.81 billion $ 225,618
Sep 29, 2022 $ 0.997
-0.08%
$ 1.81 billion $ 108,642
Sep 28, 2022 $ 0.997
-0.12%
$ 1.81 billion $ 149,299
Sep 27, 2022 $ 0.999
+0.08%
$ 1.82 billion $ 39,938
Sep 26, 2022 $ 0.998
-0.10%
$ 1.81 billion $ 41,499
Sep 25, 2022 $ 0.999
+0.12%
$ 1.81 billion $ 31,643
Sep 24, 2022 $ 0.998
-0.23%
$ 1.81 billion $ 22,724
Sep 23, 2022 $ 1
+0.18%
$ 1.82 billion $ 46,739
Sep 22, 2022 $ 0.998
+0.04%
$ 1.81 billion $ 61,112
Sep 21, 2022 $ 0.998
+0.04%
$ -- $ 81,928
Sep 20, 2022 $ 0.997
-0.07%
$ 1.81 billion $ 63,652
Sep 19, 2022 $ 0.998
-0.03%
$ 1.81 billion $ 50,144
Sep 18, 2022 $ 0.998
+0.14%
$ 1.81 billion $ 53,873
Sep 17, 2022 $ 0.997
-0.06%
$ 1.81 billion $ 32,653
Sep 16, 2022 $ 0.998
-0.08%
$ 1.81 billion $ 70,159
Sep 15, 2022 $ 0.998
-0.02%
$ 1.81 billion $ 73,117
Sep 14, 2022 $ 0.998
+0.07%
$ 1.81 billion $ 123,010
Sep 13, 2022 $ 0.998
-0.10%
$ 1.81 billion $ 343,991
Sep 12, 2022 $ 0.999
+0.13%
$ 1.81 billion $ 75,704
Sep 11, 2022 $ 0.998
-0.28%
$ 1.81 billion $ 83,330
Sep 10, 2022 $ 1
+0.01%
$ 1.82 billion $ 109,494
Sep 9, 2022 $ 1
+0.28%
$ 1.82 billion $ 35,509
Sep 8, 2022 $ 0.997
-0.21%
$ 1.81 billion $ 26,947
Sep 7, 2022 $ 1
+0.10%
$ 1.82 billion $ 123,202
Sep 6, 2022 $ 0.998
-0.05%
$ 1.81 billion $ 155,793
Sep 5, 2022 $ 0.999
+0.07%
$ 1.81 billion $ 53,888
Sep 4, 2022 $ 0.998
-0.04%
$ 1.81 billion $ 49,867
Sep 3, 2022 $ 0.999
-0.05%
$ 1.81 billion $ 21,178
Sep 2, 2022 $ 0.999
-0.32%
$ 1.81 billion $ 161,498
Sep 1, 2022 $ 1
+1.04%
$ 1.82 billion $ 39,065
Aug 31, 2022 $ 0.992
-0.47%
$ 1.8 billion $ 99,522
Aug 30, 2022 $ 0.997
-0.11%
$ 1.81 billion $ 205,197
Aug 29, 2022 $ 0.998
+0.60%
$ 1.81 billion $ 121,250
Aug 28, 2022 $ 0.992
-0.50%
$ 1.8 billion $ 44,647
Aug 27, 2022 $ 0.997
+0.53%
$ 1.81 billion $ 60,683
Aug 26, 2022 $ 0.992
-1.20%
$ 1.8 billion $ 111,060
Aug 25, 2022 $ 1
-0.06%
$ 1.82 billion $ 32,195
Aug 24, 2022 $ 1
+0.42%
$ 1.82 billion $ 50,919
Aug 23, 2022 $ 1
+0.86%
$ 1.82 billion $ 61,637
Aug 22, 2022 $ 0.992
-0.67%
$ 1.8 billion $ 76,921
Aug 21, 2022 $ 0.998
+0.03%
$ 1.81 billion $ 113,377
Aug 20, 2022 $ 0.998
+0.28%
$ 1.81 billion $ 136,436
Aug 19, 2022 $ 0.995
-0.08%
$ 1.81 billion $ 113,123