Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.0733
+0.36%
$4.07 million $3,154
Jul 31, 10 AM $0.0729
+0.14%
$4.06 million $3,155
Jul 31, 9 AM $0.0731
+0.07%
$4.07 million $3,052
Jul 31, 8 AM $0.0731
+0.39%
$4.06 million $2,956
Jul 31, 7 AM $0.0728
-0.12%
$4.05 million $4,117
Jul 31, 6 AM $0.0729
-1.35%
$4.05 million $2,971
Jul 31, 5 AM $0.0739
+0.14%
$4.11 million $2,272
Jul 31, 4 AM $0.0738
+0.27%
$4.1 million $2,270
Jul 31, 3 AM $0.0736
+0.82%
$4.09 million $3,009
Jul 31, 2 AM $0.073
-0.52%
$4.06 million $1,885
Jul 31, 1 AM $0.0734
+1.30%
$4.08 million $2,924
Jul 31, 12 AM $0.0725
-1.16%
$4.03 million $2,626
Jul 30, 11 PM $0.0732
-1.60%
$4.07 million $865
Jul 30, 10 PM $0.0744
+0.05%
$4.14 million $214
Jul 30, 9 PM $0.0745
+0.06%
$4.14 million $703
Jul 30, 8 PM $0.0745
-0.15%
$4.14 million $676
Jul 30, 7 PM $0.0746
+0.17%
$4.15 million $725
Jul 30, 6 PM $0.0745
-0.13%
$4.14 million $753
Jul 30, 5 PM $0.0746
-0.14%
$4.15 million $764
Jul 30, 4 PM $0.0745
+0.13%
$4.14 million $736
Jul 30, 3 PM $0.0744
-0.11%
$4.14 million $736
Jul 30, 2 PM $0.0745
+0.13%
$4.14 million $741
Jul 30, 1 PM $0.0745
-0.36%
$4.14 million $741
Jul 30, 12 PM $0.0748
+0.00%
$4.16 million $718
Jul 30, 11 AM $0.0747
+0.46%
$4.16 million $717
Jul 30, 10 AM $0.0744
+0.47%
$4.14 million $713
Jul 30, 9 AM $0.074
-0.92%
$4.12 million $714
Jul 30, 8 AM $0.0747
+0.94%
$4.15 million $59
Jul 30, 7 AM $0.074
+0.00%
$4.11 million $788
Jul 30, 6 AM $0.074
+0.08%
$4.11 million $789
Jul 30, 5 AM $0.0739
+0.19%
$4.11 million $798
Jul 30, 4 AM $0.0739
-1.09%
$4.11 million $785
Jul 30, 3 AM $0.0748
+0.12%
$4.16 million $1,350
Jul 30, 2 AM $0.0747
+0.12%
$4.15 million $1,351
Jul 30, 1 AM $0.0746
+1.04%
$4.15 million $1,356
Jul 30, 12 AM $0.0739
+0.12%
$4.11 million $1,325
Jul 29, 11 PM $0.0738
+0.18%
$4.1 million $1,325
Jul 29, 10 PM $0.0736
+0.38%
$4.1 million $1,322
Jul 29, 9 PM $0.0734
-0.09%
$4.08 million $1,203
Jul 29, 8 PM $0.0734
+0.74%
$4.08 million $989
Jul 29, 7 PM $0.073
-1.80%
$4.06 million $574
Jul 29, 6 PM $0.0742
+0.18%
$4.13 million $734
Jul 29, 5 PM $0.0736
-0.26%
$4.09 million $998
Jul 29, 4 PM $0.0738
-0.14%
$4.1 million $1,274
Jul 29, 3 PM $0.0739
-0.39%
$4.11 million $1,652
Jul 29, 2 PM $0.0742
+0.73%
$4.12 million $1,653
Jul 29, 1 PM $0.0736
-0.81%
$4.09 million $1,652
Jul 29, 12 PM $0.0742
+0.19%
$4.13 million $1,867
Jul 29, 11 AM $0.0736
-0.21%
$4.09 million $1,865
Jul 29, 10 AM $0.0737
+0.04%
$4.1 million $1,866