Magic Internet Money Historical Data

MIM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.973
+0.99%
$ 85.51 million $ 307,593
Mar 5, 2023 $ 0.969
-0.30%
$ 85.08 million $ 271,033
Mar 4, 2023 $ 0.976
-1.37%
$ 85.76 million $ 266,242
Mar 3, 2023 $ 0.99
+1.83%
$ 86.95 million $ 456,464
Mar 2, 2023 $ 0.972
-2.81%
$ 85.38 million $ 290,930
Mar 1, 2023 $ 0.947
+10.17%
$ 83.16 million $ 275,732
Feb 28, 2023 $ 0.859
-14.18%
$ 75.47 million $ 161,377
Feb 27, 2023 $ 1
+0.98%
$ 87.94 million $ 143,774
Feb 26, 2023 $ 0.991
+10.44%
$ 87.08 million $ 230,252
Feb 25, 2023 $ 0.898
-9.11%
$ 78.85 million $ 176,930
Feb 24, 2023 $ 0.987
-1.29%
$ 86.75 million $ 209,833
Feb 23, 2023 $ 1
+0.84%
$ 87.88 million $ 157,219
Feb 22, 2023 $ 0.992
-0.69%
$ 87.15 million $ 353,412
Feb 21, 2023 $ 0.999
-0.38%
$ 87.76 million $ 435,533
Feb 20, 2023 $ 1
-0.31%
$ 88.09 million $ 507,672
Feb 19, 2023 $ 1.01
-0.24%
$ 88.37 million $ 526,012
Feb 18, 2023 $ 1.01
+1.16%
$ 88.58 million $ 370,585
Feb 17, 2023 $ 0.997
-0.76%
$ 87.56 million $ 812,744
Feb 16, 2023 $ 1
+2.09%
$ 88.23 million $ 789,261
Feb 15, 2023 $ 0.984
-1.83%
$ 86.4 million $ 389,473
Feb 14, 2023 $ 1
+2.61%
$ 88.01 million $ 519,515
Feb 13, 2023 $ 0.972
+1.60%
$ 85.41 million $ 188,353
Feb 12, 2023 $ 0.957
-0.93%
$ 84.07 million $ 344,955
Feb 11, 2023 $ 0.97
+0.63%
$ 85.2 million $ 247,314
Feb 10, 2023 $ 0.964
-2.54%
$ 84.66 million $ 156,088
Feb 9, 2023 $ 0.989
-0.37%
$ 86.87 million $ 326,431
Feb 8, 2023 $ 0.992
-0.59%
$ 87.18 million $ 306,685
Feb 7, 2023 $ 0.986
-1.08%
$ 86.61 million $ 375,873
Feb 6, 2023 $ 0.997
+0.12%
$ 87.58 million $ 818,293
Feb 5, 2023 $ 0.996
+0.64%
$ 87.47 million $ 485,303
Feb 4, 2023 $ 0.995
-1.19%
$ 87.42 million $ 231,686
Feb 3, 2023 $ 1.01
+2.95%
$ 88.47 million $ 671,894
Feb 2, 2023 $ 0.978
-2.27%
$ 85.94 million $ 691,203
Feb 1, 2023 $ 1
+1.25%
$ 87.93 million $ 587,558
Jan 31, 2023 $ 0.99
-0.87%
$ 86.93 million $ 4.39 million
Jan 30, 2023 $ 0.998
+4.15%
$ 87.69 million $ 332,853
Jan 29, 2023 $ 0.951
-3.86%
$ 83.53 million $ 285,944
Jan 28, 2023 $ 0.989
-0.49%
$ 86.89 million $ 276,502
Jan 27, 2023 $ 0.994
-0.12%
$ 87.32 million $ 317,197
Jan 26, 2023 $ 0.995
-0.09%
$ 87.39 million $ 1 million
Jan 25, 2023 $ 0.994
-0.06%
$ 87.34 million $ 353,608
Jan 24, 2023 $ 0.995
+0.43%
$ 87.42 million $ 509,635
Jan 23, 2023 $ 0.991
-0.20%
$ 87.05 million $ 268,540
Jan 22, 2023 $ 0.992
-0.75%
$ 87.17 million $ 473,353
Jan 21, 2023 $ 1
+0.63%
$ 87.83 million $ 351,897
Jan 20, 2023 $ 0.993
+0.23%
$ 87.26 million $ 297,908
Jan 19, 2023 $ 0.991
+1.51%
$ 87.06 million $ 195,013
Jan 18, 2023 $ 0.977
-0.90%
$ 85.78 million $ 264,444
Jan 17, 2023 $ 0.985
-0.82%
$ 86.56 million $ 318,907
Jan 16, 2023 $ 0.993
+0.31%
$ 87.27 million $ 354,817