Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.0697
-1.14%
$3.87 million $15,356
Aug 2, 11 AM $0.0705
+0.30%
$3.92 million $15,238
Aug 2, 10 AM $0.0703
-0.16%
$3.91 million $15,450
Aug 2, 9 AM $0.0705
-0.41%
$3.92 million $15,514
Aug 2, 8 AM $0.0707
+0.54%
$3.93 million $14,550
Aug 2, 7 AM $0.0702
-0.91%
$3.9 million $14,519
Aug 2, 6 AM $0.0708
-0.52%
$3.94 million $14,557
Aug 2, 5 AM $0.0712
+0.96%
$3.96 million $14,591
Aug 2, 4 AM $0.0705
+0.77%
$3.92 million $13,794
Aug 2, 3 AM $0.07
-2.03%
$3.89 million $13,629
Aug 2, 2 AM $0.0715
+0.48%
$3.98 million $6,603
Aug 2, 1 AM $0.0707
+0.24%
$3.93 million $6,361
Aug 2, 12 AM $0.0706
-0.26%
$3.93 million $6,467
Aug 1, 11 PM $0.0708
-0.34%
$3.94 million $6,887
Aug 1, 10 PM $0.0711
-0.10%
$3.95 million $6,646
Aug 1, 9 PM $0.0712
+0.12%
$3.96 million $6,645
Aug 1, 8 PM $0.0711
-1.91%
$3.95 million $6,614
Aug 1, 7 PM $0.0725
+1.47%
$4.03 million $6,043
Aug 1, 6 PM $0.0714
+0.80%
$3.97 million $3,191
Aug 1, 5 PM $0.0709
-0.82%
$3.94 million $1,393
Aug 1, 4 PM $0.0715
+0.06%
$3.98 million $1,768
Aug 1, 3 PM $0.0714
-0.69%
$3.97 million $1,763
Aug 1, 2 PM $0.0719
+0.09%
$4 million $1,674
Aug 1, 1 PM $0.0718
+0.08%
$3.99 million $1,739
Aug 1, 12 PM $0.0716
+0.11%
$3.98 million $1,739
Aug 1, 11 AM $0.0715
+0.56%
$3.98 million $1,722
Aug 1, 10 AM $0.0711
+0.04%
$3.95 million $1,639
Aug 1, 9 AM $0.0711
-0.79%
$3.95 million $1,655
Aug 1, 8 AM $0.0717
-0.11%
$3.99 million $1,590
Aug 1, 7 AM $0.0718
-0.75%
$3.99 million $1,589
Aug 1, 6 AM $0.0723
-0.25%
$4.02 million $2,487
Aug 1, 5 AM $0.0725
+0.07%
$4.03 million $2,489
Aug 1, 4 AM $0.0724
+0.34%
$4.03 million $2,485
Aug 1, 3 AM $0.0722
-0.02%
$4.01 million $3,591
Aug 1, 2 AM $0.0722
-0.05%
$4.02 million $3,594
Aug 1, 1 AM $0.0721
-0.06%
$4.01 million $4,113
Aug 1, 12 AM $0.072
-0.04%
$4 million $4,111
Jul 31, 11 PM $0.072
-0.16%
$4.01 million $4,788
Jul 31, 10 PM $0.0723
+1.03%
$4.02 million $5,263
Jul 31, 9 PM $0.0716
-0.61%
$3.98 million $5,241
Jul 31, 8 PM $0.0722
-0.11%
$4.02 million $5,247
Jul 31, 7 PM $0.0725
-0.16%
$4.03 million $5,388
Jul 31, 6 PM $0.0726
+0.24%
$4.04 million $5,347
Jul 31, 5 PM $0.0724
-2.58%
$4.03 million $5,176
Jul 31, 4 PM $0.0741
+0.80%
$4.12 million $4,736
Jul 31, 3 PM $0.0728
-0.52%
$4.05 million $4,722
Jul 31, 2 PM $0.0732
+0.06%
$4.07 million $4,531
Jul 31, 1 PM $0.0732
-0.37%
$4.07 million $4,382
Jul 31, 12 PM $0.0733
+0.02%
$4.08 million $4,291
Jul 31, 11 AM $0.0733
+0.36%
$4.07 million $3,154