Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $1.79
+53.06%
$135.59 million $39,713
Jul 30, 2023 $1.17
-36.86%
$88.21 million $22,625
Jul 29, 2023 $1.86
+84.05%
$139.18 million $98,120
Jul 28, 2023 $1.01
+6.21%
$75.73 million $6,156
Jul 27, 2023 $0.951
+0.38%
$71.31 million $594,408
Jul 26, 2023 $0.947
-28.22%
$70.99 million $637,360
Jul 25, 2023 $1.32
+32.94%
$104.34 million $140,813
Jul 24, 2023 $0.994
+5.08%
$80.76 million $172,811
Jul 23, 2023 $0.947
-0.78%
$76.93 million $379,238
Jul 22, 2023 $0.951
+0.75%
$78.44 million $407,493
Jul 21, 2023 $0.944
-0.94%
$79.16 million $629,807
Jul 20, 2023 $0.953
-1.33%
$79.91 million $696,449
Jul 19, 2023 $0.965
+1.61%
$82.45 million $595,359
Jul 18, 2023 $0.949
-1.14%
$81.16 million $369,094
Jul 17, 2023 $0.96
-61.02%
$82.31 million $1.18 million
Jul 16, 2023 $2.46
-1.28%
$211.25 million $97,554
Jul 15, 2023 $2.52
+153.08%
$216.54 million $288,564
Jul 14, 2023 $0.999
+5.75%
$85.75 million $75,959
Jul 13, 2023 $0.945
-17.38%
$81.07 million $608,497
Jul 12, 2023 $1.16
+5.68%
$99.69 million $394,950
Jul 11, 2023 $1.1
-3.84%
$94.7 million $269,204
Jul 10, 2023 $1.14
-32.82%
$98.2 million $693,298
Jul 9, 2023 $1.7
+11.37%
$146.19 million $1.62 million
Jul 8, 2023 $1.53
+9.74%
$132 million $1.85 million
Jul 7, 2023 $1.4
+30.00%
$120.31 million $12.42 million
Jul 6, 2023 $1.07
+10.15%
$92.48 million $1.33 million
Jul 5, 2023 $0.975
-0.49%
$83.81 million $309,280
Jul 4, 2023 $0.98
-0.75%
$85.12 million $606,201
Jul 3, 2023 $0.988
+1.29%
$85.6 million $195,736
Jul 2, 2023 $0.975
-0.66%
$84.5 million $289,147
Jul 1, 2023 $0.982
-0.41%
$85.06 million $808,642
Jun 30, 2023 $0.986
+1.46%
$85.2 million $733,694
Jun 29, 2023 $0.971
-1.19%
$83.96 million $596,575
Jun 28, 2023 $0.983
-0.94%
$84.82 million $691,334
Jun 27, 2023 $0.992
+0.61%
$85.59 million $528,821
Jun 26, 2023 $0.986
-0.33%
$85.08 million $620,541
Jun 25, 2023 $0.989
-0.29%
$85.31 million $630,477
Jun 24, 2023 $0.992
-1.13%
$85.53 million $635,915
Jun 23, 2023 $1
-0.07%
$86.5 million $428,486
Jun 22, 2023 $1
+0.64%
$85.08 million $607,151
Jun 21, 2023 $0.998
-0.11%
$83.12 million $831,820
Jun 20, 2023 $0.999
+0.16%
$79.12 million $704,409
Jun 19, 2023 $0.997
+0.04%
$78.9 million $627,738
Jun 18, 2023 $0.997
-0.49%
$77.76 million $598,506
Jun 17, 2023 $1
+0.72%
$78.15 million $629,888
Jun 16, 2023 $0.995
-1.16%
$77.69 million $602,076
Jun 15, 2023 $1.01
-0.72%
$78.93 million $737,189
Jun 14, 2023 $1.01
+1.40%
$79.58 million $654,750
Jun 13, 2023 $1
+0.07%
$78.47 million $593,724
Jun 12, 2023 $0.999
-0.31%
$78.45 million $593,079