Magic Internet Money Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.998
+0.45%
$ 87.63 million $ 108,368
Apr 24, 2023 $ 0.993
-2.09%
$ 87.23 million $ 168,385
Apr 23, 2023 $ 1.01
+0.81%
$ 89.1 million $ 136,860
Apr 22, 2023 $ 1.01
+2.54%
$ 88.38 million $ 55,635
Apr 21, 2023 $ 0.981
-1.97%
$ 86.17 million $ 161,809
Apr 20, 2023 $ 1
-0.06%
$ 87.91 million $ 108,581
Apr 19, 2023 $ 1
-0.06%
$ 87.95 million $ 210,234
Apr 18, 2023 $ 1
-0.02%
$ 88.01 million $ 132,508
Apr 17, 2023 $ 1
-0.42%
$ 88.03 million $ 181,735
Apr 16, 2023 $ 1.01
-0.35%
$ 88.32 million $ 114,337
Apr 15, 2023 $ 1.01
-0.76%
$ 88.64 million $ 107,447
Apr 14, 2023 $ 1.02
+2.10%
$ 89.32 million $ 346,589
Apr 13, 2023 $ 0.996
-0.06%
$ 87.47 million $ 147,621
Apr 12, 2023 $ 0.996
+0.37%
$ 87.51 million $ 187,991
Apr 11, 2023 $ 0.992
-1.00%
$ 87.18 million $ 80,516
Apr 10, 2023 $ 1
-0.70%
$ 88.06 million $ 106,581
Apr 9, 2023 $ 1.01
+2.05%
$ 88.68 million $ 20,170
Apr 8, 2023 $ 0.989
+0.51%
$ 86.9 million $ 76,547
Apr 7, 2023 $ 0.984
+0.55%
$ 86.47 million $ 150,957
Apr 6, 2023 $ 0.979
-4.65%
$ 85.99 million $ 279,834
Apr 5, 2023 $ 1.03
+5.95%
$ 90.2 million $ 234,680
Apr 4, 2023 $ 0.971
-0.22%
$ 85.28 million $ 183,048
Apr 3, 2023 $ 0.971
+0.41%
$ 85.32 million $ 187,484
Apr 2, 2023 $ 0.967
-0.51%
$ 84.93 million $ 156,290
Apr 1, 2023 $ 0.973
+0.18%
$ 85.47 million $ 208,458
Mar 31, 2023 $ 0.974
-0.76%
$ 85.61 million $ 214,850
Mar 30, 2023 $ 0.981
+0.12%
$ 86.17 million $ 224,520
Mar 29, 2023 $ 0.966
-2.23%
$ 84.82 million $ 249,334
Mar 28, 2023 $ 0.987
-0.16%
$ 86.66 million $ 298,413
Mar 27, 2023 $ 0.987
-0.24%
$ 86.69 million $ 327,184
Mar 26, 2023 $ 0.988
+0.06%
$ 86.77 million $ 229,308
Mar 25, 2023 $ 0.987
+0.18%
$ 86.71 million $ 263,579
Mar 24, 2023 $ 0.985
-0.49%
$ 86.55 million $ 411,351
Mar 23, 2023 $ 0.99
+0.50%
$ 86.95 million $ 345,031
Mar 22, 2023 $ 0.985
-1.04%
$ 86.52 million $ 360,519
Mar 21, 2023 $ 0.997
+1.31%
$ 87.58 million $ 381,912
Mar 20, 2023 $ 0.984
-0.96%
$ 86.44 million $ 252,321
Mar 19, 2023 $ 0.994
+0.23%
$ 87.28 million $ 394,532
Mar 18, 2023 $ 0.992
+0.67%
$ 87.14 million $ 571,107
Mar 17, 2023 $ 0.985
-0.05%
$ 86.56 million $ 442,974
Mar 16, 2023 $ 0.987
-0.55%
$ 86.73 million $ 372,734
Mar 15, 2023 $ 0.994
+0.03%
$ 87.28 million $ 552,116
Mar 14, 2023 $ 0.994
+0.92%
$ 87.36 million $ 534,154
Mar 13, 2023 $ 0.984
+2.57%
$ 86.42 million $ 839,366
Mar 12, 2023 $ 0.962
+0.11%
$ 84.48 million $ 653,866
Mar 11, 2023 $ 0.961
-3.43%
$ 84.38 million $ 2.55 million
Mar 10, 2023 $ 0.991
+1.73%
$ 87.07 million $ 655,836
Mar 9, 2023 $ 0.974
+0.10%
$ 85.58 million $ 305,739
Mar 8, 2023 $ 0.963
-3.99%
$ 84.61 million $ 251,251
Mar 7, 2023 $ 1
+3.63%
$ 88.26 million $ 6.6 million