Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.0668
-0.08%
$3.71 million $6,714
Aug 4, 1 PM $0.0668
-0.12%
$3.72 million $11,164
Aug 4, 12 PM $0.0669
-0.22%
$3.72 million $12,868
Aug 4, 11 AM $0.0671
+0.14%
$3.73 million $12,892
Aug 4, 10 AM $0.067
+0.32%
$3.72 million $12,886
Aug 4, 9 AM $0.0667
-1.06%
$3.71 million $12,836
Aug 4, 8 AM $0.0674
-3.41%
$3.75 million $12,690
Aug 4, 7 AM $0.0698
-0.16%
$3.88 million $6,806
Aug 4, 6 AM $0.0699
-0.06%
$3.89 million $6,818
Aug 4, 5 AM $0.0699
-0.26%
$3.89 million $7,027
Aug 4, 4 AM $0.0701
+0.06%
$3.9 million $7,049
Aug 4, 3 AM $0.0702
-0.18%
$3.9 million $7,034
Aug 4, 2 AM $0.0704
+1.25%
$3.91 million $6,998
Aug 4, 1 AM $0.0695
+1.88%
$3.86 million $6,495
Aug 4, 12 AM $0.0682
+1.76%
$3.79 million $6,088
Aug 3, 11 PM $0.0671
+0.07%
$3.73 million $6,146
Aug 3, 10 PM $0.0673
+0.16%
$3.74 million $6,146
Aug 3, 9 PM $0.0672
-2.99%
$3.74 million $6,255
Aug 3, 8 PM $0.0693
-0.43%
$3.85 million $4,054
Aug 3, 7 PM $0.0696
+1.46%
$3.87 million $4,059
Aug 3, 6 PM $0.0686
-0.06%
$3.81 million $4,133
Aug 3, 5 PM $0.0686
+0.25%
$3.82 million $4,152
Aug 3, 4 PM $0.0685
+0.36%
$3.81 million $3,864
Aug 3, 3 PM $0.0682
+0.18%
$3.79 million $3,853
Aug 3, 2 PM $0.0681
+0.08%
$3.79 million $3,633
Aug 3, 1 PM $0.0681
+0.44%
$3.78 million $3,623
Aug 3, 12 PM $0.0677
-4.98%
$3.77 million $3,587
Aug 3, 11 AM $0.0712
-0.05%
$3.96 million $805
Aug 3, 10 AM $0.0698
-0.07%
$3.88 million $801
Aug 3, 9 AM $0.0696
-0.28%
$3.87 million $900
Aug 3, 8 AM $0.0699
+1.02%
$3.89 million $1,629
Aug 3, 7 AM $0.07
+1.10%
$3.89 million $1,683
Aug 3, 6 AM $0.0693
+0.25%
$3.85 million $1,680
Aug 3, 5 AM $0.0689
+0.00%
$3.83 million $1,479
Aug 3, 4 AM $0.0698
+1.26%
$3.88 million $1,745
Aug 3, 3 AM $0.069
-0.58%
$3.84 million $2,795
Aug 3, 2 AM $0.0694
-0.08%
$3.86 million $9,370
Aug 3, 1 AM $0.0696
+0.16%
$3.87 million $9,433
Aug 3, 12 AM $0.0694
-0.14%
$3.86 million $9,441
Aug 2, 11 PM $0.0696
-0.65%
$3.87 million $9,448
Aug 2, 10 PM $0.07
-0.08%
$3.89 million $9,750
Aug 2, 9 PM $0.0701
+0.81%
$3.9 million $9,861
Aug 2, 8 PM $0.0695
+0.11%
$3.86 million $10,412
Aug 2, 7 PM $0.0694
-0.59%
$3.86 million $10,391
Aug 2, 6 PM $0.0699
-0.54%
$3.89 million $14,992
Aug 2, 5 PM $0.0702
+0.75%
$3.9 million $13,693
Aug 2, 4 PM $0.0697
-0.33%
$3.87 million $14,865
Aug 2, 3 PM $0.0699
+0.34%
$3.89 million $14,880
Aug 2, 2 PM $0.0698
+0.10%
$3.88 million $15,390
Aug 2, 1 PM $0.0697
+0.16%
$3.88 million $15,377