Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.975
+0.40%
$36.49 million $232,785
Nov 7, 2023 $0.971
-1.67%
$36.3 million $132,816
Nov 6, 2023 $0.987
+0.77%
$37.03 million $227,096
Nov 5, 2023 $0.98
-0.66%
$36.72 million $164,618
Nov 4, 2023 $0.986
+0.44%
$36.94 million $128,678
Nov 3, 2023 $0.982
+1.30%
$36.8 million $128,486
Nov 2, 2023 $0.969
-0.60%
$36.26 million $94,291
Nov 1, 2023 $0.975
+0.65%
$36.49 million $187,545
Oct 31, 2023 $0.969
-1.32%
$36.26 million $118,421
Oct 30, 2023 $0.982
-22.31%
$36.74 million $167,372
Oct 29, 2023 $1.06
+6.46%
$39.67 million $174,546
Oct 28, 2023 $0.979
+1.06%
$36.64 million $139,521
Oct 27, 2023 $0.969
-0.37%
$36.73 million $99,827
Oct 26, 2023 $0.973
-0.95%
$36.71 million $115,716
Oct 25, 2023 $0.982
-0.05%
$37.01 million $187,867
Oct 24, 2023 $0.982
+0.71%
$37.08 million $171,133
Oct 23, 2023 $0.975
+0.18%
$36.87 million $123,946
Oct 22, 2023 $0.973
+2.04%
$36.85 million $123,959
Oct 21, 2023 $0.953
-0.89%
$36.12 million $103,064
Oct 20, 2023 $0.962
+1.26%
$36.52 million $263,038
Oct 19, 2023 $0.95
-0.44%
$36.08 million $101,876
Oct 18, 2023 $0.955
-27.04%
$36.25 million $97,341
Oct 17, 2023 $1.31
+31.92%
$49.66 million $33,089
Oct 16, 2023 $0.964
+0.74%
$36.6 million $129,830
Oct 15, 2023 $0.957
-11.86%
$36.34 million $109,484
Oct 14, 2023 $1.09
+13.74%
$41.22 million $11,949
Oct 13, 2023 $0.954
-0.52%
$36.26 million $105,328
Oct 12, 2023 $0.957
+0.08%
$36.4 million $101,345
Oct 11, 2023 $0.957
+0.48%
$36.62 million $102,302
Oct 10, 2023 $0.952
-0.17%
$36.48 million $203,038
Oct 9, 2023 $0.954
+0.68%
$36.56 million $94,035
Oct 8, 2023 $0.947
-0.48%
$36.24 million $120,622
Oct 7, 2023 $0.952
-0.05%
$36.7 million $105,351
Oct 6, 2023 $0.952
-0.46%
$38.65 million $106,599
Oct 5, 2023 $0.957
+0.36%
$38.86 million $104,146
Oct 4, 2023 $0.953
+0.41%
$38.72 million $97,816
Oct 3, 2023 $0.949
-0.40%
$38.57 million $104,665
Oct 2, 2023 $0.953
+0.31%
$38.77 million $105,057
Oct 1, 2023 $0.95
-0.43%
$38.65 million $105,847
Sep 30, 2023 $0.954
+0.75%
$39.12 million $98,085
Sep 29, 2023 $0.947
-0.36%
$38.84 million $94,649
Sep 28, 2023 $0.951
+0.13%
$39.03 million $93,503
Sep 27, 2023 $0.949
+0.21%
$38.99 million $105,363
Sep 26, 2023 $0.947
-5.14%
$39.01 million $127,316
Sep 25, 2023 $0.995
+3.92%
$40.85 million $36,186
Sep 24, 2023 $0.957
-0.17%
$39.31 million $141,600
Sep 23, 2023 $0.959
+0.27%
$39.4 million $148,416
Sep 22, 2023 $0.956
-76.46%
$39.31 million $131,311
Sep 21, 2023 $4.06
-2.61%
$171.42 million $19,274
Sep 20, 2023 $4.17
-8.40%
$175.99 million $197,667