Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.977
-2.33%
$48.05 million $254,348
Dec 27, 2023 $1
+1.27%
$49.2 million $495,445
Dec 26, 2023 $0.987
+0.47%
$48.58 million $500,908
Dec 25, 2023 $0.983
-0.20%
$48.35 million $298,376
Dec 24, 2023 $0.985
-1.15%
$48.45 million $508,052
Dec 23, 2023 $0.996
+1.29%
$47.66 million $387,350
Dec 22, 2023 $0.984
+0.46%
$47.09 million $541,485
Dec 21, 2023 $0.98
+1.77%
$46.88 million $408,912
Dec 20, 2023 $0.964
-0.82%
$46.1 million $427,781
Dec 19, 2023 $0.969
-0.59%
$46.38 million $437,228
Dec 18, 2023 $0.975
+3.62%
$46.65 million $540,645
Dec 17, 2023 $0.946
+0.30%
$45.26 million $219,668
Dec 16, 2023 $0.943
-2.30%
$37.06 million $190,627
Dec 15, 2023 $0.965
-10.27%
$37.93 million $495,304
Dec 14, 2023 $1.08
+11.93%
$42.28 million $229,821
Dec 13, 2023 $0.96
-4.68%
$37.73 million $751,121
Dec 12, 2023 $1.01
+2.56%
$39.59 million $590,156
Dec 11, 2023 $0.982
-17.58%
$38.6 million $781,203
Dec 10, 2023 $1.19
+25.16%
$46.75 million $133,173
Dec 9, 2023 $0.95
-16.14%
$37.35 million $390,337
Dec 8, 2023 $1.14
+16.31%
$44.74 million $148,669
Dec 7, 2023 $0.979
+2.62%
$38.47 million $414,827
Dec 6, 2023 $0.954
-0.55%
$37.49 million $237,722
Dec 5, 2023 $0.959
-1.25%
$37.7 million $170,538
Dec 4, 2023 $0.971
+2.69%
$38.17 million $153,884
Dec 3, 2023 $0.946
+0.87%
$37.17 million $97,560
Dec 2, 2023 $0.938
-1.27%
$36.85 million $98,788
Dec 1, 2023 $0.95
-4.70%
$37.27 million $114,981
Nov 30, 2023 $0.996
+3.85%
$39.1 million $73,079
Nov 29, 2023 $0.96
+1.09%
$37.65 million $157,320
Nov 28, 2023 $0.949
+0.79%
$37.32 million $98,651
Nov 27, 2023 $0.942
-1.49%
$37.03 million $92,716
Nov 26, 2023 $0.956
+0.66%
$37.25 million $124,243
Nov 25, 2023 $0.953
+1.07%
$37.15 million $112,589
Nov 24, 2023 $0.943
-1.70%
$36.73 million $102,716
Nov 23, 2023 $0.959
+2.07%
$37.38 million $132,802
Nov 22, 2023 $0.94
-0.69%
$36.67 million $94,433
Nov 21, 2023 $0.946
-0.54%
$36.93 million $104,335
Nov 20, 2023 $0.952
-1.88%
$37.16 million $103,750
Nov 19, 2023 $0.97
+1.29%
$37.64 million $124,691
Nov 18, 2023 $0.957
-1.01%
$37.16 million $107,332
Nov 17, 2023 $0.967
-1.06%
$37.58 million $160,333
Nov 16, 2023 $0.978
-0.09%
$36.73 million $323,903
Nov 15, 2023 $0.979
+1.05%
$36.65 million $181,523
Nov 14, 2023 $0.968
+0.42%
$36.28 million $150,283
Nov 13, 2023 $0.964
-0.55%
$36.12 million $123,134
Nov 12, 2023 $0.971
+0.37%
$36.4 million $179,485
Nov 11, 2023 $0.967
-0.95%
$36.31 million $142,222
Nov 10, 2023 $0.976
+0.20%
$36.52 million $161,886
Nov 9, 2023 $0.974
-0.03%
$36.43 million $170,106