Magic Internet Money Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.999
-0.03%
$ 55.56 million $ 31,999
May 9, 11 PM $ 0.999
+0.04%
$ 55.58 million $ 33,968
May 9, 10 PM $ 0.999
-0.03%
$ 55.56 million $ 33,967
May 9, 9 PM $ 0.999
+0.00%
$ 55.57 million $ 35,564
May 9, 8 PM $ 0.999
+0.01%
$ 55.58 million $ 38,480
May 9, 7 PM $ 0.999
+0.04%
$ 55.57 million $ 39,023
May 9, 6 PM $ 0.999
+0.10%
$ 55.55 million $ 40,519
May 9, 5 PM $ 0.998
-0.04%
$ 55.49 million $ 47,363
May 9, 4 PM $ 0.998
-0.02%
$ 55.52 million $ 48,273
May 9, 3 PM $ 0.999
-0.21%
$ 55.53 million $ 58,464
May 9, 2 PM $ 1
+0.14%
$ 55.65 million $ 57,166
May 9, 1 PM $ 0.999
-0.05%
$ 55.56 million $ 54,613
May 9, 12 PM $ 1
+0.09%
$ 55.6 million $ 68,707
May 9, 11 AM $ 0.999
-0.15%
$ 55.54 million $ 68,577
May 9, 10 AM $ 1
+0.13%
$ 55.63 million $ 68,374
May 9, 9 AM $ 0.999
+0.00%
$ 55.55 million $ 68,321
May 9, 8 AM $ 1
+0.13%
$ 55.68 million $ 69,178
May 9, 7 AM $ 1
+0.09%
$ 55.61 million $ 69,245
May 9, 6 AM $ 0.999
-0.07%
$ 55.56 million $ 69,261
May 9, 5 AM $ 1
+0.02%
$ 55.6 million $ 68,870
May 9, 4 AM $ 0.999
-0.06%
$ 55.58 million $ 68,720
May 9, 3 AM $ 1
-0.04%
$ 55.62 million $ 65,395
May 9, 2 AM $ 0.999
-0.03%
$ 55.54 million $ 65,100
May 9, 1 AM $ 0.999
+0.54%
$ 55.55 million $ 65,637
May 9, 12 AM $ 0.994
-0.56%
$ 55.27 million $ 64,233
May 8, 11 PM $ 0.999
+0.04%
$ 55.57 million $ 63,477
May 8, 10 PM $ 0.999
+0.07%
$ 55.55 million $ 63,066
May 8, 9 PM $ 0.998
-0.08%
$ 55.51 million $ 61,452
May 8, 8 PM $ 0.999
-0.01%
$ 55.57 million $ 59,238
May 8, 7 PM $ 1
+0.02%
$ 55.59 million $ 58,744
May 8, 6 PM $ 0.999
+0.16%
$ 55.58 million $ 55,576
May 8, 5 PM $ 0.998
-0.11%
$ 55.49 million $ 41,292
May 8, 4 PM $ 0.998
-0.09%
$ 55.52 million $ 36,295
May 8, 3 PM $ 0.999
+0.19%
$ 55.55 million $ 34,477
May 8, 2 PM $ 0.997
-0.22%
$ 55.44 million $ 26,492
May 8, 1 PM $ 0.999
+0.00%
$ 55.57 million $ 26,831
May 8, 12 PM $ 1
+0.00%
$ 55.59 million $ 27,311
May 8, 11 AM $ 1
+0.03%
$ 55.59 million $ 27,248
May 8, 10 AM $ 1
-0.07%
$ 55.62 million $ 21,084
May 8, 9 AM $ 1
+0.23%
$ 55.65 million $ 14,216
May 8, 8 AM $ 0.998
-0.17%
$ 55.53 million $ 14,114
May 8, 7 AM $ 1
-0.02%
$ 55.62 million $ 13,585
May 8, 6 AM $ 1
-0.79%
$ 55.63 million $ 14,634
May 8, 5 AM $ 1.01
+0.98%
$ 56.07 million $ 15,464
May 8, 4 AM $ 0.998
-0.21%
$ 55.52 million $ 15,464
May 8, 3 AM $ 1
+0.05%
$ 55.63 million $ 15,349
May 8, 2 AM $ 1
-0.02%
$ 55.61 million $ 15,286
May 8, 1 AM $ 1
+0.17%
$ 55.61 million $ 15,171
May 8, 12 AM $ 0.998
-0.20%
$ 55.51 million $ 17,377
May 7, 11 PM $ 1
+0.12%
$ 55.64 million $ 18,289