Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.0573
-0.46%
$3.19 million $9,858
Aug 10, 5 PM $0.0576
+0.42%
$3.2 million $9,493
Aug 10, 4 PM $0.0574
-0.15%
$3.19 million $9,481
Aug 10, 3 PM $0.0574
-1.08%
$3.19 million $9,553
Aug 10, 2 PM $0.0581
+0.46%
$3.23 million $9,609
Aug 10, 1 PM $0.0578
+0.17%
$3.21 million $9,604
Aug 10, 12 PM $0.0578
-2.22%
$3.22 million $9,410
Aug 10, 11 AM $0.0578
+1.27%
$3.21 million $8,460
Aug 10, 10 AM $0.0573
+0.14%
$3.19 million $8,393
Aug 10, 9 AM $0.0572
-7.57%
$3.18 million $8,355
Aug 10, 8 AM $0.0619
-0.10%
$3.44 million $1,218
Aug 10, 7 AM $0.062
-0.41%
$3.45 million $1,334
Aug 10, 6 AM $0.0622
+0.00%
$3.46 million $1,108
Aug 10, 5 AM $0.0622
-0.02%
$3.46 million $1,086
Aug 10, 4 AM $0.0622
+0.14%
$3.46 million $527
Aug 10, 3 AM $0.0622
+0.53%
$3.46 million $521
Aug 10, 2 AM $0.0618
-0.43%
$3.44 million $1,342
Aug 10, 1 AM $0.0621
+0.64%
$3.45 million $1,355
Aug 10, 12 AM $0.0617
+0.25%
$3.43 million $1,287
Aug 9, 11 PM $0.0617
+0.35%
$3.43 million $1,678
Aug 9, 10 PM $0.0615
+0.42%
$3.42 million $1,689
Aug 9, 9 PM $0.0612
+2.05%
$3.4 million $2,149
Aug 9, 8 PM $0.06
-0.11%
$3.34 million $2,164
Aug 9, 7 PM $0.0612
-0.02%
$3.4 million $2,174
Aug 9, 6 PM $0.0612
-0.70%
$3.4 million $2,172
Aug 9, 5 PM $0.0612
-1.72%
$3.4 million $1,766
Aug 9, 4 PM $0.0623
+0.41%
$3.46 million $1,691
Aug 9, 3 PM $0.062
+0.99%
$3.45 million $1,670
Aug 9, 2 PM $0.0613
-0.19%
$3.41 million $528
Aug 9, 1 PM $0.0614
+0.39%
$3.42 million $6,390
Aug 9, 12 PM $0.0612
-0.01%
$3.4 million $6,356
Aug 9, 11 AM $0.0612
+0.03%
$3.4 million $6,360
Aug 9, 10 AM $0.0612
-0.01%
$3.4 million $6,359
Aug 9, 9 AM $0.0612
-0.45%
$3.4 million $6,360
Aug 9, 8 AM $0.0615
+0.40%
$3.42 million $6,378
Aug 9, 7 AM $0.0612
-0.41%
$3.4 million $6,382
Aug 9, 6 AM $0.0614
+0.00%
$3.42 million $6,364
Aug 9, 5 AM $0.0615
+0.12%
$3.42 million $6,348
Aug 9, 4 AM $0.0613
-0.21%
$3.41 million $6,440
Aug 9, 3 AM $0.0614
+0.14%
$3.42 million $6,456
Aug 9, 2 AM $0.0615
+0.02%
$3.42 million $7,005
Aug 9, 1 AM $0.0613
-0.25%
$3.41 million $7,104
Aug 9, 12 AM $0.0615
+0.16%
$3.42 million $7,279
Aug 8, 11 PM $0.0615
+0.05%
$3.42 million $7,383
Aug 8, 10 PM $0.0615
-1.22%
$3.42 million $16,869
Aug 8, 9 PM $0.0624
+0.04%
$3.47 million $15,904
Aug 8, 8 PM $0.0625
+0.08%
$3.47 million $15,922
Aug 8, 7 PM $0.0624
-0.36%
$3.47 million $16,725
Aug 8, 6 PM $0.0627
-0.20%
$3.49 million $16,616
Aug 8, 5 PM $0.0628
-0.21%
$3.49 million $16,634