Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $3.91
+23.15%
$214.77 million $24,966
Feb 15, 2024 $3.15
-16.39%
$173.03 million $11,583
Feb 14, 2024 $3.77
+281.95%
$207.27 million $27,835
Feb 13, 2024 $3.78
+1.68%
$207.77 million $4,377
Feb 12, 2024 $3.72
-2.32%
$204.24 million $8,609
Feb 11, 2024 $3.81
-0.68%
$209.18 million $33,741
Feb 10, 2024 $3.83
-3.12%
$210.63 million $89,595
Feb 9, 2024 $3.96
-13.12%
$217.51 million $106,159
Feb 8, 2024 $4.53
+2.88%
$248.8 million $188,532
Feb 7, 2024 $4.4
-15.58%
$241.86 million $33,789
Feb 6, 2024 $5.22
+430.75%
$286.58 million $9,364
Feb 5, 2024 $5.91
-3.60%
$324.91 million $7,602
Feb 4, 2024 $6.14
+517.18%
$337.06 million $119,035
Feb 3, 2024 $0.993
-83.91%
$54.53 million $10,361
Feb 2, 2024 $6.17
-2.57%
$338.78 million $72,298
Feb 1, 2024 $6.33
-7.49%
$347.7 million $106,066
Jan 31, 2024 $6.83
-5.99%
$375.47 million $381,893
Jan 30, 2024 $7.28
+673.60%
$399.77 million $6.49 million
Jan 29, 2024 $0.936
-6.81%
$51.43 million $189,655
Jan 28, 2024 $1.01
+6.72%
$55.27 million $24,115
Jan 27, 2024 $0.943
-2.01%
$53.38 million $209,689
Jan 26, 2024 $0.962
+1.07%
$54.47 million $331,934
Jan 25, 2024 $0.954
+0.30%
$54.02 million $250,841
Jan 24, 2024 $0.951
-1.19%
$53.86 million $265,055
Jan 23, 2024 $0.963
+1.46%
$54.51 million $269,831
Jan 22, 2024 $0.952
+0.31%
$53.88 million $255,327
Jan 21, 2024 $0.949
+1.05%
$53.72 million $231,650
Jan 20, 2024 $0.942
+0.02%
$51.81 million $210,261
Jan 19, 2024 $0.941
-72.25%
$51.8 million $256,092
Jan 18, 2024 $3.39
+260.89%
$186.3 million $7,719
Jan 17, 2024 $0.938
-82.85%
$51.62 million $189,025
Jan 16, 2024 $5.46
+483.96%
$300.49 million $98,183
Jan 15, 2024 $0.937
-3.87%
$51.56 million $199,565
Jan 14, 2024 $0.976
-53.98%
$53.68 million $244,943
Jan 13, 2024 $2.07
+110.02%
$108.28 million $101,932
Jan 12, 2024 $0.986
+1.43%
$51.56 million $302,527
Jan 11, 2024 $0.972
-0.45%
$50.83 million $281,658
Jan 10, 2024 $0.976
-0.85%
$51.06 million $358,173
Jan 9, 2024 $0.985
+1.36%
$51.5 million $375,792
Jan 8, 2024 $0.975
+1.27%
$50.99 million $303,558
Jan 7, 2024 $0.963
+0.66%
$50.35 million $222,288
Jan 6, 2024 $0.953
-1.26%
$47.13 million $186,318
Jan 5, 2024 $0.965
-0.78%
$47.73 million $279,938
Jan 4, 2024 $0.972
+1.04%
$48.1 million $235,827
Jan 3, 2024 $0.962
-0.05%
$47.6 million $310,162
Jan 2, 2024 $0.965
+0.52%
$47.71 million $222,474
Jan 1, 2024 $0.96
-28.59%
$47.46 million $199,244
Dec 31, 2023 $1.34
-43.78%
$66.47 million $268,946
Dec 30, 2023 $2.39
+7.92%
$117.44 million $5,722
Dec 29, 2023 $1.83
+87.48%
$90.08 million $51,988