Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.057
+0.45%
$3.17 million $2,424
Aug 12, 6 PM $0.0567
+0.04%
$3.15 million $1,868
Aug 12, 5 PM $0.0567
+0.03%
$3.15 million $1,868
Aug 12, 4 PM $0.0567
-0.14%
$3.15 million $1,868
Aug 12, 3 PM $0.0568
+0.85%
$3.16 million $1,867
Aug 12, 2 PM $0.0563
-0.49%
$3.13 million $2,654
Aug 12, 1 PM $0.0566
-0.45%
$3.15 million $3,940
Aug 12, 12 PM $0.0568
-0.10%
$3.16 million $3,963
Aug 12, 11 AM $0.0568
+0.29%
$3.16 million $3,427
Aug 12, 10 AM $0.0567
+0.24%
$3.15 million $3,414
Aug 12, 9 AM $0.0566
+0.30%
$3.15 million $1,958
Aug 12, 8 AM $0.0565
+0.14%
$3.14 million $3,343
Aug 12, 7 AM $0.0564
-0.06%
$3.13 million $2,328
Aug 12, 6 AM $0.0566
-0.46%
$3.14 million $2,338
Aug 12, 5 AM $0.0568
+0.61%
$3.16 million $1,958
Aug 12, 4 AM $0.0565
+0.01%
$3.14 million $1,928
Aug 12, 3 AM $0.0565
+0.00%
$3.14 million $888
Aug 12, 2 AM $0.0565
-0.02%
$3.14 million $1,940
Aug 12, 1 AM $0.0565
-0.01%
$3.14 million $7,133
Aug 12, 12 AM $0.0565
+0.02%
$3.14 million $7,132
Aug 11, 11 PM $0.0565
-0.33%
$3.14 million $7,132
Aug 11, 10 PM $0.0567
+0.34%
$3.15 million $7,617
Aug 11, 9 PM $0.0565
-0.22%
$3.14 million $6,157
Aug 11, 8 PM $0.0566
+0.44%
$3.15 million $6,162
Aug 11, 7 PM $0.0563
+0.41%
$3.13 million $3,284
Aug 11, 6 PM $0.0561
-0.01%
$3.12 million $3,547
Aug 11, 5 PM $0.0561
-0.03%
$3.12 million $3,991
Aug 11, 4 PM $0.0561
+0.14%
$3.12 million $3,993
Aug 11, 3 PM $0.056
+0.78%
$3.12 million $4,007
Aug 11, 2 PM $0.056
-0.15%
$3.11 million $3,824
Aug 11, 1 PM $0.056
-0.34%
$3.12 million $3,079
Aug 11, 12 PM $0.0562
+0.10%
$3.13 million $3,114
Aug 11, 11 AM $0.0562
+0.01%
$3.12 million $2,515
Aug 11, 10 AM $0.0562
-0.24%
$3.12 million $6,294
Aug 11, 9 AM $0.0563
+0.14%
$3.13 million $9,971
Aug 11, 8 AM $0.0562
-0.08%
$3.13 million $10,172
Aug 11, 7 AM $0.0563
+0.00%
$3.13 million $7,522
Aug 11, 6 AM $0.0563
-0.14%
$3.13 million $7,481
Aug 11, 5 AM $0.0564
+0.06%
$3.14 million $7,506
Aug 11, 4 AM $0.0565
-0.08%
$3.14 million $7,520
Aug 11, 3 AM $0.0565
-1.49%
$3.14 million $10,201
Aug 11, 2 AM $0.0573
+0.27%
$3.19 million $6,089
Aug 11, 1 AM $0.0572
+0.74%
$3.18 million $7,593
Aug 11, 12 AM $0.0567
+0.17%
$3.16 million $7,666
Aug 10, 11 PM $0.0566
-1.11%
$3.15 million $10,804
Aug 10, 10 PM $0.0573
-1.88%
$3.19 million $9,787
Aug 10, 9 PM $0.0584
-0.01%
$3.25 million $9,878
Aug 10, 8 PM $0.0584
+0.04%
$3.25 million $9,878
Aug 10, 7 PM $0.0578
+0.77%
$3.21 million $9,859
Aug 10, 6 PM $0.0573
-0.46%
$3.19 million $9,858