Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.0503
+0.19%
$2.8 million $2,358
Aug 14, 9 PM $0.0505
+0.00%
$-- $2,298
Aug 14, 8 PM $0.0505
+0.00%
$2.81 million $2,399
Aug 14, 7 PM $0.0504
+0.58%
$2.8 million $2,377
Aug 14, 6 PM $0.0503
-0.26%
$2.8 million $2,376
Aug 14, 5 PM $0.0508
+0.41%
$2.82 million $2,414
Aug 14, 4 PM $0.0505
+0.02%
$2.81 million $2,399
Aug 14, 3 PM $0.0505
+0.22%
$2.81 million $2,397
Aug 14, 2 PM $0.0499
+0.06%
$2.77 million $2,302
Aug 14, 1 PM $0.0498
+0.08%
$2.77 million $2,285
Aug 14, 12 PM $0.0498
+0.37%
$2.77 million $2,275
Aug 14, 11 AM $0.0496
+0.76%
$2.76 million $2,443
Aug 14, 10 AM $0.0492
+0.00%
$2.74 million $2,102
Aug 14, 8 AM $0.0495
+0.31%
$2.75 million $2,109
Aug 14, 7 AM $0.0494
-0.37%
$2.75 million $1,953
Aug 14, 6 AM $0.0496
-0.52%
$2.76 million $813
Aug 14, 5 AM $0.0499
+3.52%
$2.78 million $816
Aug 14, 4 AM $0.0513
+0.00%
$-- $9,552
Aug 14, 3 AM $0.0513
+0.00%
$2.86 million $9,549
Aug 14, 2 AM $0.0513
+1.19%
$2.86 million $17,515
Aug 14, 1 AM $0.0507
+0.19%
$2.82 million $24,964
Aug 14, 12 AM $0.0506
+0.41%
$2.82 million $24,946
Aug 13, 10 PM $0.0507
-0.82%
$2.82 million $24,792
Aug 13, 9 PM $0.0507
+0.58%
$2.82 million $24,672
Aug 13, 8 PM $0.0504
-0.04%
$2.8 million $15,138
Aug 13, 7 PM $0.0504
-1.11%
$2.8 million $15,008
Aug 13, 6 PM $0.051
-0.11%
$2.83 million $15,001
Aug 13, 5 PM $0.051
+1.35%
$2.83 million $24,477
Aug 13, 4 PM $0.0503
-0.34%
$2.8 million $24,406
Aug 13, 3 PM $0.0504
-1.20%
$2.81 million $24,465
Aug 13, 2 PM $0.0511
+0.00%
$2.84 million $25,146
Aug 13, 1 PM $0.0511
+0.71%
$2.84 million $25,141
Aug 13, 12 PM $0.0507
+0.12%
$2.82 million $25,095
Aug 13, 11 AM $0.0506
+0.47%
$2.82 million $24,801
Aug 13, 10 AM $0.0504
-0.03%
$2.8 million $15,241
Aug 13, 9 AM $0.0506
+0.02%
$2.81 million $7,464
Aug 13, 8 AM $0.0506
+0.03%
$2.81 million $7,465
Aug 13, 7 AM $0.0505
+0.13%
$2.81 million $7,459
Aug 13, 6 AM $0.0505
+0.01%
$2.81 million $15,255
Aug 13, 5 AM $0.0505
+0.40%
$2.81 million $25,215
Aug 13, 4 AM $0.0503
-0.08%
$2.8 million $25,185
Aug 13, 3 AM $0.0503
-11.85%
$2.8 million $25,199
Aug 13, 2 AM $0.057
+0.19%
$3.17 million $580
Aug 13, 1 AM $0.0569
+0.47%
$3.17 million $575
Aug 13, 12 AM $0.0567
-0.82%
$3.15 million $1,113
Aug 12, 11 PM $0.0571
+1.87%
$3.18 million $1,106
Aug 12, 10 PM $0.0561
-0.38%
$3.12 million $1,106
Aug 12, 9 PM $0.0563
-1.27%
$3.13 million $1,095
Aug 12, 8 PM $0.057
+0.07%
$3.17 million $1,109
Aug 12, 7 PM $0.057
+0.45%
$3.17 million $2,424