Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.978
-2.96%
$53.72 million $154,686
May 25, 2024 $1.01
+0.39%
$55.58 million $152,128
May 24, 2024 $1.01
+1.23%
$55.36 million $150,060
May 23, 2024 $0.995
+3.56%
$54.69 million $268,628
May 22, 2024 $0.961
-0.36%
$52.81 million $160,746
May 21, 2024 $0.965
+1.37%
$53 million $178,385
May 20, 2024 $0.951
-3.32%
$52.26 million $186,959
May 19, 2024 $0.984
+8.90%
$54.05 million $6,934
May 18, 2024 $0.903
-8.77%
$49.63 million $125,863
May 17, 2024 $0.99
+9.98%
$54.4 million $12,272
May 16, 2024 $0.9
-3.14%
$49.46 million $141,069
May 15, 2024 $0.929
-5.74%
$51.06 million $158,580
May 14, 2024 $0.986
+8.89%
$54.17 million $52,200
May 13, 2024 $0.905
+0.05%
$49.74 million $131,869
May 12, 2024 $0.905
-7.14%
$49.72 million $140,268
May 11, 2024 $0.976
+7.57%
$53.6 million $8,125
May 10, 2024 $0.907
-0.01%
$49.83 million $141,700
May 9, 2024 $0.909
+0.60%
$49.92 million $138,545
May 8, 2024 $0.911
-0.26%
$50.02 million $139,705
May 7, 2024 $0.913
+0.56%
$50.14 million $166,243
May 6, 2024 $0.908
+0.04%
$49.86 million $147,264
May 5, 2024 $0.906
-0.52%
$49.78 million $141,336
May 4, 2024 $0.911
-0.22%
$50.05 million $139,756
May 3, 2024 $0.913
+0.05%
$50.16 million $134,368
May 2, 2024 $0.913
-1.81%
$50.16 million $149,618
May 1, 2024 $0.93
+1.09%
$51.29 million $179,313
Apr 30, 2024 $0.917
-8.05%
$50.39 million $146,893
Apr 29, 2024 $0.998
+8.89%
$54.8 million $43,708
Apr 28, 2024 $0.916
-0.40%
$50.33 million $147,793
Apr 27, 2024 $0.912
-1.03%
$50.08 million $137,945
Apr 26, 2024 $0.916
-0.24%
$50.33 million $147,088
Apr 25, 2024 $0.919
-0.29%
$50.46 million $155,057
Apr 24, 2024 $0.926
+1.20%
$50.89 million $153,819
Apr 23, 2024 $0.915
-3.70%
$50.28 million $163,251
Apr 22, 2024 $0.95
+1.11%
$52.22 million $190,630
Apr 21, 2024 $0.94
-5.38%
$51.64 million $155,685
Apr 20, 2024 $0.993
+8.76%
$54.57 million $11,688
Apr 19, 2024 $0.917
+2.26%
$50.4 million $173,773
Apr 18, 2024 $0.903
-6.03%
$49.6 million $156,194
Apr 17, 2024 $0.961
+4.78%
$52.78 million $139,968
Apr 16, 2024 $0.917
+0.62%
$50.38 million $178,161
Apr 15, 2024 $0.911
-9.32%
$50.06 million $177,782
Apr 14, 2024 $1
+4.19%
$55.21 million $103,013
Apr 13, 2024 $0.965
-4.58%
$53.04 million $693,688
Apr 12, 2024 $0.986
-45.66%
$54.18 million $584,164
Apr 11, 2024 $1.79
+79.81%
$98.57 million $68,883
Apr 10, 2024 $0.998
+9.95%
$54.81 million $28,127
Apr 9, 2024 $0.909
-63.49%
$49.96 million $183,557
Apr 8, 2024 $2.49
-17.86%
$136.75 million $21,080
Apr 7, 2024 $3.03
-27.24%
$166.48 million $105,571