Magic Internet Money Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 3.78
-13.04%
$ 207.43 million $ 178,965
Feb 18, 2024 $ 4.31
+325.21%
$ 236.68 million $ 35,269
Feb 17, 2024 $ 1.01
-74.11%
$ 55.65 million $ 26,219
Feb 16, 2024 $ 3.91
+23.15%
$ 214.77 million $ 24,966
Feb 15, 2024 $ 3.15
-16.39%
$ 173.03 million $ 11,583
Feb 14, 2024 $ 3.77
+281.95%
$ 207.27 million $ 27,835
Feb 13, 2024 $ 3.78
+1.68%
$ 207.77 million $ 4,377
Feb 12, 2024 $ 3.72
-2.32%
$ 204.24 million $ 8,609
Feb 11, 2024 $ 3.81
-0.68%
$ 209.18 million $ 33,741
Feb 10, 2024 $ 3.83
-3.12%
$ 210.63 million $ 89,595
Feb 9, 2024 $ 3.96
-13.12%
$ 217.51 million $ 106,159
Feb 8, 2024 $ 4.53
+2.88%
$ 248.8 million $ 188,532
Feb 7, 2024 $ 4.4
-15.58%
$ 241.86 million $ 33,789
Feb 6, 2024 $ 5.22
+430.75%
$ 286.58 million $ 9,364
Feb 5, 2024 $ 5.91
-3.60%
$ 324.91 million $ 7,602
Feb 4, 2024 $ 6.14
+517.18%
$ 337.06 million $ 119,035
Feb 3, 2024 $ 0.993
-83.91%
$ 54.53 million $ 10,361
Feb 2, 2024 $ 6.17
-2.57%
$ 338.78 million $ 72,298
Feb 1, 2024 $ 6.33
-7.49%
$ 347.7 million $ 106,066
Jan 31, 2024 $ 6.83
-5.99%
$ 375.47 million $ 381,893
Jan 30, 2024 $ 7.28
+673.60%
$ 399.77 million $ 6.49 million
Jan 29, 2024 $ 0.936
-6.81%
$ 51.43 million $ 189,655
Jan 28, 2024 $ 1.01
+6.72%
$ 55.27 million $ 24,115
Jan 27, 2024 $ 0.943
-2.01%
$ 53.38 million $ 209,689
Jan 26, 2024 $ 0.962
+1.07%
$ 54.47 million $ 331,934
Jan 25, 2024 $ 0.954
+0.30%
$ 54.02 million $ 250,841
Jan 24, 2024 $ 0.951
-1.19%
$ 53.86 million $ 265,055
Jan 23, 2024 $ 0.963
+1.46%
$ 54.51 million $ 269,831
Jan 22, 2024 $ 0.952
+0.31%
$ 53.88 million $ 255,327
Jan 21, 2024 $ 0.949
+1.05%
$ 53.72 million $ 231,650
Jan 20, 2024 $ 0.942
+0.02%
$ 51.81 million $ 210,261
Jan 19, 2024 $ 0.941
-72.25%
$ 51.8 million $ 256,092
Jan 18, 2024 $ 3.39
+260.89%
$ 186.3 million $ 7,719
Jan 17, 2024 $ 0.938
-82.85%
$ 51.62 million $ 189,025
Jan 16, 2024 $ 5.46
+483.96%
$ 300.49 million $ 98,183
Jan 15, 2024 $ 0.937
-3.87%
$ 51.56 million $ 199,565
Jan 14, 2024 $ 0.976
-53.98%
$ 53.68 million $ 244,943
Jan 13, 2024 $ 2.07
+110.02%
$ 108.28 million $ 101,932
Jan 12, 2024 $ 0.986
+1.43%
$ 51.56 million $ 302,527
Jan 11, 2024 $ 0.972
-0.45%
$ 50.83 million $ 281,658
Jan 10, 2024 $ 0.976
-0.85%
$ 51.06 million $ 358,173
Jan 9, 2024 $ 0.985
+1.36%
$ 51.5 million $ 375,792
Jan 8, 2024 $ 0.975
+1.27%
$ 50.99 million $ 303,558
Jan 7, 2024 $ 0.963
+0.66%
$ 50.35 million $ 222,288
Jan 6, 2024 $ 0.953
-1.26%
$ 47.13 million $ 186,318
Jan 5, 2024 $ 0.965
-0.78%
$ 47.73 million $ 279,938
Jan 4, 2024 $ 0.972
+1.04%
$ 48.1 million $ 235,827
Jan 3, 2024 $ 0.962
-0.05%
$ 47.6 million $ 310,162
Jan 2, 2024 $ 0.965
+0.52%
$ 47.71 million $ 222,474
Jan 1, 2024 $ 0.96
-28.59%
$ 47.46 million $ 199,244