Magic Internet Money Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 2.88
-2.59%
$ 160.37 million $ 2,791
May 16, 2 AM $ 2.95
+0.20%
$ 164.31 million $ 2,904
May 16, 1 AM $ 2.96
+0.60%
$ 164.65 million $ 3,002
May 16, 12 AM $ 2.86
-1.17%
$ 158.86 million $ 3,018
May 15, 11 PM $ 2.93
+193.74%
$ 162.72 million $ 16,754
May 15, 10 PM $ 0.996
+0.00%
$ 55.4 million $ 16,811
May 15, 9 PM $ 0.995
+0.02%
$ 55.36 million $ 16,756
May 15, 8 PM $ 0.995
+0.03%
$ 55.34 million $ 16,813
May 15, 7 PM $ 0.995
-0.36%
$ 55.33 million $ 17,396
May 15, 6 PM $ 0.999
-0.01%
$ 55.53 million $ 19,417
May 15, 5 PM $ 0.999
+0.47%
$ 55.54 million $ 20,506
May 15, 4 PM $ 0.994
-0.22%
$ 55.27 million $ 22,358
May 15, 3 PM $ 0.996
+0.00%
$ 55.4 million $ 21,566
May 15, 2 PM $ 0.996
-1.59%
$ 55.4 million $ 21,827
May 15, 1 PM $ 1.01
+1.55%
$ 56.33 million $ 23,129
May 15, 12 PM $ 0.997
-0.12%
$ 55.46 million $ 20,186
May 15, 11 AM $ 0.999
+0.26%
$ 55.53 million $ 21,343
May 15, 10 AM $ 0.996
-0.06%
$ 55.39 million $ 21,773
May 15, 9 AM $ 0.997
-0.19%
$ 55.42 million $ 22,611
May 15, 8 AM $ 0.998
+0.44%
$ 55.52 million $ 22,999
May 15, 7 AM $ 0.994
-0.34%
$ 55.28 million $ 22,640
May 15, 6 AM $ 0.997
-0.74%
$ 55.47 million $ 20,932
May 15, 5 AM $ 1
+0.67%
$ 55.88 million $ 20,909
May 15, 4 AM $ 0.998
+0.01%
$ 55.51 million $ 20,211
May 15, 3 AM $ 0.998
+0.00%
$ 55.5 million $ 21,243
May 15, 2 AM $ 0.998
+0.03%
$ 55.5 million $ 21,191
May 15, 1 AM $ 0.998
+0.01%
$ 55.48 million $ 20,406
May 15, 12 AM $ 0.998
-0.02%
$ 55.48 million $ 20,799
May 14, 11 PM $ 0.998
+0.32%
$ 55.49 million $ 20,783
May 14, 10 PM $ 0.995
-0.49%
$ 55.31 million $ 22,059
May 14, 9 PM $ 0.999
-0.14%
$ 55.58 million $ 22,452
May 14, 8 PM $ 1
-0.35%
$ 55.66 million $ 22,447
May 14, 7 PM $ 1
+1.06%
$ 55.86 million $ 22,068
May 14, 6 PM $ 0.994
-0.19%
$ 55.27 million $ 19,785
May 14, 5 PM $ 0.996
-0.65%
$ 55.4 million $ 19,491
May 14, 4 PM $ 1
+0.50%
$ 55.81 million $ 17,737
May 14, 3 PM $ 0.999
+1.42%
$ 55.53 million $ 17,451
May 14, 2 PM $ 0.985
-1.07%
$ 54.77 million $ 17,813
May 14, 1 PM $ 0.995
-0.22%
$ 55.36 million $ 15,849
May 14, 12 PM $ 0.998
-0.21%
$ 55.48 million $ 16,763
May 14, 11 AM $ 1
+0.02%
$ 55.6 million $ 24,204
May 14, 10 AM $ 0.999
+0.01%
$ 55.58 million $ 24,100
May 14, 9 AM $ 0.999
+0.12%
$ 55.58 million $ 23,520
May 14, 8 AM $ 0.998
+0.18%
$ 55.51 million $ 33,285
May 14, 7 AM $ 0.998
+0.23%
$ 55.5 million $ 32,959
May 14, 6 AM $ 0.996
+0.00%
$ 55.37 million $ 32,591
May 14, 5 AM $ 0.996
-0.31%
$ 55.37 million $ 32,558
May 14, 4 AM $ 0.999
-0.43%
$ 55.54 million $ 32,355
May 14, 3 AM $ 1
+0.39%
$ 55.78 million $ 33,373
May 14, 2 AM $ 0.999
-0.03%
$ 55.56 million $ 34,320