Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.0577
-0.53%
$3.21 million $1,823
Aug 19, 10 PM $0.0581
-0.89%
$3.23 million $1,707
Aug 19, 9 PM $0.0585
+1.84%
$3.25 million $1,850
Aug 19, 8 PM $0.0574
+1.94%
$3.19 million $1,744
Aug 19, 7 PM $0.0563
+0.60%
$3.13 million $1,516
Aug 19, 6 PM $0.056
+0.09%
$3.12 million $1,489
Aug 19, 5 PM $0.0561
-1.35%
$3.12 million $1,414
Aug 19, 4 PM $0.0569
+0.71%
$3.16 million $1,418
Aug 19, 3 PM $0.057
+3.30%
$3.17 million $1,330
Aug 19, 2 PM $0.0552
+0.93%
$3.07 million $1,113
Aug 19, 1 PM $0.0547
+0.29%
$3.04 million $1,031
Aug 19, 12 PM $0.0539
+0.00%
$3 million $191
Aug 19, 11 AM $0.0536
-0.19%
$2.98 million $191
Aug 19, 10 AM $0.0537
+0.06%
$2.98 million $191
Aug 19, 8 AM $0.0542
+0.37%
$3.01 million $190
Aug 19, 7 AM $0.054
+0.00%
$3 million $183
Aug 19, 6 AM $0.0539
+0.00%
$3 million $185
Aug 19, 4 AM $0.0539
-0.06%
$3 million $251
Aug 19, 3 AM $0.054
+0.01%
$3 million $252
Aug 19, 12 AM $0.0538
+0.03%
$2.99 million $4,674
Aug 18, 11 PM $0.0538
+0.21%
$2.99 million $5,212
Aug 18, 10 PM $0.0536
+0.06%
$2.98 million $5,296
Aug 18, 9 PM $0.0536
+0.00%
$2.98 million $2,720
Aug 18, 7 PM $0.33
+0.00%
$18.37 million $2,523
Aug 18, 4 PM $0.0538
+0.00%
$2.99 million $2,522
Aug 18, 3 PM $0.0537
+0.09%
$2.99 million $2,517
Aug 18, 2 PM $0.0537
+0.46%
$2.99 million $2,516
Aug 18, 1 PM $0.0503
-5.62%
$2.8 million $0
Aug 18, 12 PM $0.0535
+0.00%
$2.98 million $0
Aug 18, 10 AM $0.0691
+0.00%
$3.84 million $0
Aug 18, 9 AM $0.0698
+0.00%
$3.88 million $0
Aug 18, 6 AM $0.0537
+0.18%
$2.98 million $3,102
Aug 18, 5 AM $0.0536
+0.54%
$2.98 million $3,067
Aug 18, 4 AM $0.0532
+0.21%
$2.96 million $2,986
Aug 18, 3 AM $0.053
+2.11%
$2.95 million $6,455
Aug 18, 2 AM $0.0519
-2.05%
$2.89 million $4,680
Aug 18, 1 AM $0.053
+2.48%
$2.95 million $4,864
Aug 18, 12 AM $0.0517
+1.36%
$2.87 million $3,262
Aug 17, 11 PM $0.051
+0.04%
$2.84 million $1,788
Aug 17, 10 PM $0.0509
-1.38%
$2.83 million $1,692
Aug 17, 9 PM $0.0506
-0.06%
$2.82 million $1,778
Aug 17, 7 PM $0.0506
+0.02%
$2.81 million $901
Aug 17, 6 PM $0.0509
+0.00%
$2.83 million $909
Aug 17, 5 PM $0.0505
+0.02%
$2.81 million $863
Aug 17, 3 PM $0.0508
+0.49%
$2.83 million $906
Aug 17, 1 PM $0.0504
+0.04%
$2.8 million $906
Aug 17, 12 PM $0.0504
-0.08%
$2.81 million $904
Aug 17, 9 AM $0.0505
-0.83%
$2.81 million $1,798
Aug 17, 8 AM $0.0504
-0.34%
$2.8 million $758
Aug 17, 7 AM $0.0506
-0.07%
$2.81 million $661