Magic Internet Money Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.911
+0.28%
$ 50.65 million $ 56,948
May 20, 3 AM $ 0.911
+0.04%
$ 50.64 million $ 58,093
May 20, 2 AM $ 0.91
-0.25%
$ 50.6 million $ 57,996
May 20, 1 AM $ 0.909
-0.03%
$ 50.56 million $ 57,321
May 20, 12 AM $ 0.911
-0.09%
$ 50.69 million $ 57,768
May 19, 11 PM $ 0.908
-0.33%
$ 50.49 million $ 58,553
May 19, 10 PM $ 0.91
+1.52%
$ 50.6 million $ 58,639
May 19, 9 PM $ 0.899
-1.16%
$ 49.98 million $ 58,641
May 19, 8 PM $ 0.911
+0.02%
$ 50.67 million $ 58,876
May 19, 7 PM $ 0.911
-0.51%
$ 50.64 million $ 57,887
May 19, 6 PM $ 0.915
+0.38%
$ 50.91 million $ 61,845
May 19, 5 PM $ 0.915
+0.22%
$ 50.87 million $ 61,577
May 19, 4 PM $ 0.913
-0.44%
$ 50.75 million $ 60,369
May 19, 3 PM $ 0.917
-0.31%
$ 50.98 million $ 60,532
May 19, 2 PM $ 0.915
+0.20%
$ 50.87 million $ 61,846
May 19, 1 PM $ 0.917
+0.29%
$ 51.01 million $ 60,698
May 19, 12 PM $ 0.915
-0.29%
$ 50.91 million $ 60,676
May 19, 11 AM $ 0.915
-0.08%
$ 50.9 million $ 61,298
May 19, 10 AM $ 0.917
-0.04%
$ 50.99 million $ 63,312
May 19, 9 AM $ 0.915
+0.00%
$ 50.88 million $ 64,013
May 19, 8 AM $ 0.917
+1.73%
$ 50.98 million $ 64,749
May 19, 7 AM $ 0.9
-1.89%
$ 50.03 million $ 54,267
May 19, 6 AM $ 0.916
-0.28%
$ 50.93 million $ 65,531
May 19, 5 AM $ 0.915
-0.39%
$ 50.9 million $ 66,920
May 19, 4 AM $ 0.916
+0.14%
$ 50.94 million $ 67,128
May 19, 3 AM $ 0.917
+0.20%
$ 51.01 million $ 64,947
May 19, 2 AM $ 0.915
-0.27%
$ 50.9 million $ 64,917
May 19, 1 AM $ 0.917
+0.19%
$ 51 million $ 66,379
May 19, 12 AM $ 0.918
+1.91%
$ 51.05 million $ 67,141
May 18, 11 PM $ 0.901
-2.58%
$ 50.09 million $ 53,730
May 18, 10 PM $ 0.926
-0.80%
$ 51.5 million $ 78,548
May 18, 9 PM $ 0.931
+0.63%
$ 51.79 million $ 79,393
May 18, 8 PM $ 0.926
-0.60%
$ 51.49 million $ 72,385
May 18, 7 PM $ 0.93
+0.90%
$ 51.74 million $ 80,241
May 18, 6 PM $ 0.922
-0.25%
$ 51.27 million $ 70,546
May 18, 5 PM $ 0.92
+0.07%
$ 51.18 million $ 70,522
May 18, 4 PM $ 0.923
-0.48%
$ 51.31 million $ 72,004
May 18, 3 PM $ 0.927
+0.70%
$ 51.56 million $ 77,977
May 18, 2 PM $ 0.918
-0.09%
$ 51.07 million $ 72,174
May 18, 1 PM $ 0.927
+1.00%
$ 51.56 million $ 77,140
May 18, 12 PM $ 0.922
+0.18%
$ 51.25 million $ 70,254
May 18, 11 AM $ 0.919
-0.12%
$ 51.11 million $ 69,413
May 18, 10 AM $ 0.92
+2.54%
$ 51.17 million $ 68,198
May 18, 9 AM $ 0.92
+2.72%
$ 51.18 million $ 68,613
May 18, 8 AM $ 0.895
-2.63%
$ 49.76 million $ 67,847
May 18, 7 AM $ 0.918
-0.48%
$ 51.03 million $ 68,112
May 18, 6 AM $ 0.921
+0.51%
$ 51.24 million $ 68,357
May 18, 5 AM $ 0.917
+0.08%
$ 50.98 million $ 66,593
May 18, 4 AM $ 0.916
-0.49%
$ 50.95 million $ 65,629
May 18, 3 AM $ 0.92
+2.64%
$ 51.17 million $ 66,873