Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.0565
+0.97%
$3.14 million $1,693
Aug 24, 8 AM $0.056
-0.52%
$3.11 million $3,974
Aug 24, 7 AM $0.0563
-0.10%
$3.13 million $3,970
Aug 24, 6 AM $0.0564
+0.36%
$3.13 million $3,972
Aug 24, 5 AM $0.0562
-0.12%
$3.13 million $4,149
Aug 24, 4 AM $0.0563
-0.04%
$3.13 million $4,168
Aug 24, 3 AM $0.0563
+0.22%
$3.13 million $4,106
Aug 24, 2 AM $0.0562
-2.53%
$3.12 million $4,094
Aug 24, 1 AM $0.0577
-0.98%
$3.21 million $1,642
Aug 24, 12 AM $0.0581
-1.01%
$3.23 million $1,649
Aug 23, 11 PM $0.0587
+0.00%
$3.26 million $1,688
Aug 23, 9 PM $0.0595
+0.72%
$3.31 million $1,869
Aug 23, 7 PM $0.059
+0.00%
$3.28 million $2,256
Aug 23, 6 PM $0.0584
+0.00%
$3.25 million $2,257
Aug 23, 5 PM $0.0582
+0.00%
$3.24 million $2,266
Aug 23, 4 PM $0.0586
+0.00%
$3.26 million $2,255
Aug 23, 3 PM $0.0586
-0.44%
$3.26 million $2,254
Aug 23, 2 PM $0.0587
-0.15%
$3.27 million $2,192
Aug 23, 1 PM $0.0587
+0.19%
$3.26 million $2,284
Aug 23, 12 PM $0.0583
-0.37%
$3.24 million $1,642
Aug 23, 11 AM $0.0585
+0.78%
$3.26 million $1,637
Aug 23, 10 AM $0.0579
+0.81%
$3.22 million $1,870
Aug 23, 9 AM $0.058
-0.52%
$3.22 million $1,740
Aug 23, 8 AM $0.0583
+0.45%
$3.24 million $1,648
Aug 23, 7 AM $0.058
+0.70%
$3.23 million $1,713
Aug 23, 6 AM $0.0576
+0.30%
$3.2 million $1,736
Aug 23, 5 AM $0.0573
-0.48%
$3.19 million $1,874
Aug 23, 4 AM $0.0572
-0.45%
$3.18 million $1,653
Aug 23, 3 AM $0.0575
-0.63%
$3.2 million $1,975
Aug 23, 2 AM $0.0579
-0.41%
$3.22 million $2,786
Aug 23, 12 AM $0.0589
+8.94%
$3.27 million $2,831
Aug 22, 10 PM $0.0585
+0.68%
$3.25 million $2,985
Aug 22, 9 PM $0.0587
+0.60%
$3.26 million $3,049
Aug 22, 8 PM $0.0585
-0.20%
$3.25 million $2,990
Aug 22, 7 PM $0.0586
+0.34%
$3.26 million $2,890
Aug 22, 6 PM $0.0584
+0.02%
$3.25 million $2,761
Aug 22, 4 PM $0.0591
+1.37%
$3.29 million $2,735
Aug 22, 3 PM $0.0582
+0.15%
$3.23 million $2,676
Aug 22, 2 PM $0.0581
+0.23%
$3.23 million $2,461
Aug 22, 1 PM $0.0589
+0.91%
$3.28 million $2,474
Aug 22, 12 PM $0.0585
+0.23%
$3.25 million $2,447
Aug 22, 11 AM $0.0581
+0.00%
$3.23 million $2,413
Aug 22, 10 AM $0.0582
-0.48%
$3.23 million $2,492
Aug 22, 9 AM $0.0584
+1.85%
$3.25 million $2,448
Aug 22, 8 AM $0.0574
-1.08%
$3.19 million $2,162
Aug 22, 7 AM $0.0584
-1.07%
$3.25 million $2,132
Aug 22, 6 AM $0.0588
-0.13%
$3.27 million $2,113
Aug 22, 5 AM $0.0591
-5.41%
$3.29 million $2,078
Aug 22, 4 AM $0.0625
+1.62%
$3.48 million $1,744
Aug 22, 3 AM $0.0615
+0.32%
$3.42 million $2,183