Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.966
-0.43%
$53.09 million $225,908
Dec 11, 2024 $0.969
-1.75%
$53.22 million $154,075
Dec 10, 2024 $0.986
-1.26%
$54.15 million $370,186
Dec 9, 2024 $0.997
+2.70%
$54.76 million $418,061
Dec 8, 2024 $0.97
+0.95%
$53.27 million $204,643
Dec 7, 2024 $0.962
-0.76%
$52.85 million $152,042
Dec 6, 2024 $0.969
-1.45%
$53.25 million $222,323
Dec 5, 2024 $0.984
+2.61%
$54.05 million $284,012
Dec 4, 2024 $0.964
-1.92%
$52.95 million $121,709
Dec 3, 2024 $0.983
-0.48%
$53.99 million $317,941
Dec 2, 2024 $0.987
+0.95%
$54.25 million $271,273
Dec 1, 2024 $0.978
+0.42%
$53.73 million $220,358
Nov 30, 2024 $0.975
+1.80%
$53.58 million $300,712
Nov 29, 2024 $0.96
-0.22%
$52.75 million $163,240
Nov 28, 2024 $0.966
-0.15%
$53.04 million $162,994
Nov 27, 2024 $0.967
+0.11%
$53.12 million $187,907
Nov 26, 2024 $0.966
-0.09%
$53.06 million $162,717
Nov 25, 2024 $0.967
-1.34%
$53.12 million $180,930
Nov 24, 2024 $0.981
-0.02%
$54.08 million $232,209
Nov 23, 2024 $0.979
-0.09%
$53.76 million $275,608
Nov 22, 2024 $0.978
+0.59%
$53.7 million $239,898
Nov 21, 2024 $0.971
+0.03%
$53.37 million $189,953
Nov 20, 2024 $0.972
-0.24%
$53.39 million $184,221
Nov 19, 2024 $0.977
+1.01%
$53.65 million $224,948
Nov 18, 2024 $0.972
+0.00%
$53.38 million $188,280
Nov 17, 2024 $0.972
+0.44%
$53.38 million $188,611
Nov 16, 2024 $0.965
-0.20%
$53.04 million $166,835
Nov 15, 2024 $0.967
-0.43%
$53.14 million $148,270
Nov 14, 2024 $0.971
-0.32%
$53.37 million $186,308
Nov 13, 2024 $0.975
-1.91%
$53.54 million $2.33 million
Nov 12, 2024 $0.994
+1.00%
$54.59 million $770,131
Nov 11, 2024 $0.985
+0.81%
$54.11 million $303,215
Nov 10, 2024 $0.979
+1.17%
$53.78 million $215,822
Nov 9, 2024 $0.972
+0.74%
$53.39 million $159,568
Nov 8, 2024 $0.961
-0.11%
$52.77 million $158,413
Nov 7, 2024 $0.962
-3.85%
$52.83 million $192,552
Nov 6, 2024 $1
+3.87%
$54.95 million $232,903
Nov 5, 2024 $0.961
-0.44%
$52.77 million $148,640
Nov 4, 2024 $0.959
-0.79%
$52.67 million $143,516
Nov 3, 2024 $0.966
-0.30%
$53.09 million $157,512
Nov 2, 2024 $0.969
+0.47%
$53.25 million $141,582
Nov 1, 2024 $0.965
+0.49%
$53 million $151,947
Oct 31, 2024 $0.96
-3.98%
$52.74 million $148,057
Oct 30, 2024 $1
+4.33%
$54.92 million $78,539
Oct 29, 2024 $0.957
-1.21%
$52.56 million $139,628
Oct 28, 2024 $0.969
-0.52%
$53.21 million $160,085
Oct 27, 2024 $0.974
+0.08%
$53.48 million $136,858
Oct 26, 2024 $0.973
-0.12%
$53.44 million $132,755
Oct 25, 2024 $0.974
+1.72%
$53.5 million $208,707
Oct 24, 2024 $0.958
-0.35%
$52.65 million $144,707