Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.0553
+1.41%
$3.07 million $2,567
Aug 26, 5 PM $0.0545
-0.10%
$3.03 million $3,821
Aug 26, 3 PM $0.0541
-0.07%
$3.01 million $3,824
Aug 26, 2 PM $0.0539
-2.26%
$3 million $4,456
Aug 26, 1 PM $0.0551
-1.92%
$3.06 million $4,546
Aug 26, 12 PM $0.0562
+2.16%
$3.12 million $4,546
Aug 26, 11 AM $0.0551
+0.00%
$3.07 million $4,482
Aug 26, 10 AM $0.055
+1.22%
$3.06 million $1,474
Aug 26, 9 AM $0.0544
-0.20%
$3.02 million $1,449
Aug 26, 7 AM $0.055
-0.13%
$3.06 million $4,482
Aug 26, 6 AM $0.0549
+0.00%
$3.05 million $4,482
Aug 26, 5 AM $0.0547
+0.65%
$3.04 million $4,470
Aug 26, 4 AM $0.0546
+0.00%
$3.04 million $4,476
Aug 26, 3 AM $0.0547
-1.33%
$3.04 million $4,480
Aug 26, 2 AM $0.0555
+0.90%
$3.09 million $4,455
Aug 26, 1 AM $0.0554
-0.31%
$3.08 million $4,478
Aug 26, 12 AM $0.0555
+0.39%
$3.09 million $4,481
Aug 25, 11 PM $0.0553
-1.95%
$3.08 million $4,300
Aug 25, 10 PM $0.0555
+1.01%
$3.09 million $4,157
Aug 25, 9 PM $0.0549
+1.62%
$3.05 million $2,724
Aug 25, 8 PM $0.0546
-1.35%
$3.04 million $2,640
Aug 25, 7 PM $0.0555
-0.49%
$3.09 million $2,624
Aug 25, 6 PM $0.0556
+1.15%
$3.09 million $2,609
Aug 25, 5 PM $0.055
-0.01%
$3.06 million $2,602
Aug 25, 4 PM $0.055
-0.11%
$3.06 million $2,580
Aug 25, 3 PM $0.0549
-5.52%
$3.05 million $2,123
Aug 25, 2 PM $0.0565
-0.04%
$3.14 million $440
Aug 25, 1 PM $0.0561
-0.67%
$3.12 million $188
Aug 25, 11 AM $0.0567
+0.00%
$3.15 million $158
Aug 25, 8 AM $0.0568
+0.19%
$3.16 million $250
Aug 25, 7 AM $0.0567
-0.44%
$3.15 million $235
Aug 25, 6 AM $0.0572
-0.75%
$3.18 million $230
Aug 25, 5 AM $0.0576
-0.44%
$3.2 million $232
Aug 25, 3 AM $0.0574
+0.07%
$3.19 million $1,666
Aug 25, 2 AM $0.0567
+0.52%
$3.16 million $1,820
Aug 25, 1 AM $0.0569
+0.00%
$3.17 million $2,736
Aug 25, 12 AM $0.057
+0.18%
$3.17 million $2,722
Aug 24, 11 PM $0.0571
+0.00%
$3.18 million $2,694
Aug 24, 9 PM $0.0568
+0.00%
$3.16 million $2,714
Aug 24, 8 PM $0.0568
+0.00%
$3.16 million $1,293
Aug 24, 7 PM $0.0568
+0.00%
$3.16 million $1,274
Aug 24, 5 PM $0.0568
-0.05%
$3.16 million $1,271
Aug 24, 4 PM $0.0572
-0.04%
$3.18 million $1,276
Aug 24, 3 PM $0.0576
+0.74%
$3.2 million $1,281
Aug 24, 2 PM $0.0572
-0.01%
$3.18 million $2,746
Aug 24, 1 PM $0.0568
-0.97%
$3.16 million $2,743
Aug 24, 12 PM $0.0574
+0.70%
$3.19 million $1,612
Aug 24, 11 AM $0.0571
+1.71%
$3.17 million $1,696
Aug 24, 10 AM $0.0567
+0.28%
$3.15 million $1,669
Aug 24, 9 AM $0.0565
+0.97%
$3.14 million $1,693