Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.974
-0.16%
$53.49 million $204,830
Jan 30, 2025 $0.973
-0.23%
$53.43 million $183,000
Jan 29, 2025 $0.975
+0.62%
$53.54 million $185,685
Jan 28, 2025 $0.972
+0.18%
$53.38 million $171,208
Jan 27, 2025 $0.966
-0.39%
$53.08 million $156,108
Jan 26, 2025 $0.97
+0.66%
$53.28 million $178,997
Jan 25, 2025 $0.96
-0.72%
$52.76 million $131,914
Jan 24, 2025 $0.97
+0.09%
$53.31 million $194,778
Jan 23, 2025 $0.969
-0.25%
$53.24 million $166,002
Jan 22, 2025 $0.972
+0.71%
$53.38 million $178,755
Jan 21, 2025 $0.966
-1.99%
$53.09 million $161,653
Jan 20, 2025 $0.986
+1.23%
$54.16 million $376,759
Jan 19, 2025 $0.973
+0.50%
$53.44 million $216,099
Jan 18, 2025 $0.968
-0.23%
$53.17 million $168,613
Jan 17, 2025 $0.97
+0.10%
$53.29 million $183,600
Jan 16, 2025 $0.969
+0.13%
$53.24 million $157,064
Jan 15, 2025 $0.968
+0.04%
$53.17 million $173,080
Jan 14, 2025 $0.967
-0.12%
$53.14 million $144,180
Jan 13, 2025 $0.969
+0.13%
$53.21 million $152,018
Jan 12, 2025 $0.967
+0.44%
$53.14 million $148,542
Jan 11, 2025 $0.96
-2.14%
$52.75 million $132,153
Jan 10, 2025 $0.981
+0.92%
$53.9 million $259,792
Jan 9, 2025 $0.975
-0.65%
$53.55 million $202,312
Jan 8, 2025 $0.985
+1.34%
$54.09 million $300,993
Jan 7, 2025 $0.972
-2.75%
$53.37 million $183,945
Jan 6, 2025 $0.999
+2.96%
$54.88 million $166,098
Jan 5, 2025 $0.97
+0.72%
$53.31 million $160,452
Jan 4, 2025 $0.964
-0.02%
$52.96 million $131,594
Jan 3, 2025 $0.964
+0.31%
$52.97 million $136,102
Jan 2, 2025 $0.961
-0.17%
$52.79 million $137,614
Jan 1, 2025 $0.963
-0.34%
$52.88 million $158,761
Dec 31, 2024 $0.966
-0.99%
$53.06 million $166,661
Dec 30, 2024 $0.974
+1.07%
$53.53 million $190,169
Dec 29, 2024 $0.96
-1.97%
$52.75 million $146,350
Dec 28, 2024 $0.977
+1.10%
$53.66 million $194,807
Dec 27, 2024 $0.964
-0.63%
$52.98 million $152,265
Dec 26, 2024 $0.974
+1.00%
$53.49 million $174,141
Dec 25, 2024 $0.968
-0.12%
$53.18 million $166,230
Dec 24, 2024 $0.968
-0.28%
$53.19 million $193,914
Dec 23, 2024 $0.973
+0.54%
$53.45 million $205,281
Dec 22, 2024 $0.966
-0.31%
$53.06 million $167,312
Dec 21, 2024 $0.964
-2.43%
$52.94 million $177,395
Dec 20, 2024 $0.988
+1.28%
$54.28 million $343,764
Dec 19, 2024 $0.975
+0.61%
$53.58 million $298,157
Dec 18, 2024 $0.969
+0.19%
$53.21 million $241,057
Dec 17, 2024 $0.967
-1.39%
$53.13 million $439,043
Dec 16, 2024 $0.981
+0.72%
$53.88 million $269,844
Dec 15, 2024 $0.974
+1.03%
$53.49 million $202,851
Dec 14, 2024 $0.962
-2.01%
$52.86 million $164,178
Dec 13, 2024 $0.981
+1.58%
$53.9 million $270,101