Magic Internet Money Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.973
-0.12%
$ 53.44 million $ 132,755
Oct 25, 2024 $ 0.974
+1.72%
$ 53.5 million $ 208,707
Oct 24, 2024 $ 0.958
-0.35%
$ 52.65 million $ 144,707
Oct 23, 2024 $ 0.962
-0.45%
$ 52.84 million $ 147,762
Oct 22, 2024 $ 0.967
+0.88%
$ 53.11 million $ 166,769
Oct 21, 2024 $ 0.958
-0.38%
$ 52.65 million $ 136,533
Oct 20, 2024 $ 0.962
-0.35%
$ 52.85 million $ 153,259
Oct 19, 2024 $ 0.957
-0.67%
$ 52.57 million $ 149,346
Oct 18, 2024 $ 0.963
+0.52%
$ 52.91 million $ 131,462
Oct 17, 2024 $ 0.958
-3.02%
$ 52.64 million $ 208,769
Oct 16, 2024 $ 0.988
+1.82%
$ 54.28 million $ 446,008
Oct 15, 2024 $ 0.97
+0.75%
$ 53.31 million $ 166,818
Oct 14, 2024 $ 0.963
-0.47%
$ 52.91 million $ 169,562
Oct 13, 2024 $ 0.968
+0.34%
$ 53.16 million $ 138,026
Oct 12, 2024 $ 0.964
+0.12%
$ 52.96 million $ 136,076
Oct 11, 2024 $ 0.963
+0.17%
$ 52.9 million $ 144,391
Oct 10, 2024 $ 0.966
+0.20%
$ 53.09 million $ 147,390
Oct 9, 2024 $ 0.964
-0.06%
$ 52.98 million $ 158,589
Oct 8, 2024 $ 0.966
+0.37%
$ 53.09 million $ 144,046
Oct 7, 2024 $ 0.963
+0.01%
$ 52.89 million $ 145,690
Oct 6, 2024 $ 0.963
-0.66%
$ 52.89 million $ 142,832
Oct 5, 2024 $ 0.969
+0.43%
$ 53.25 million $ 142,466
Oct 4, 2024 $ 0.965
+0.04%
$ 53.02 million $ 148,314
Oct 3, 2024 $ 0.965
+0.09%
$ 53 million $ 159,374
Oct 2, 2024 $ 0.97
-0.44%
$ 53.3 million $ 158,875
Oct 1, 2024 $ 0.975
+1.40%
$ 53.54 million $ 208,627
Sep 30, 2024 $ 0.963
-0.23%
$ 52.92 million $ 154,850
Sep 29, 2024 $ 0.966
+0.52%
$ 53.07 million $ 134,942
Sep 28, 2024 $ 0.961
-1.32%
$ 52.8 million $ 163,441
Sep 27, 2024 $ 0.967
+0.58%
$ 53.1 million $ 184,365
Sep 26, 2024 $ 0.966
+0.56%
$ 53.05 million $ 243,441
Sep 25, 2024 $ 0.957
-0.50%
$ 52.59 million $ 156,209
Sep 24, 2024 $ 0.962
-64.33%
$ 52.87 million $ 128,713
Sep 23, 2024 $ 2.7
+175.89%
$ 148.31 million $ 3,789
Sep 22, 2024 $ 0.979
-0.33%
$ 53.78 million $ 252,614
Sep 21, 2024 $ 0.981
+0.59%
$ 53.92 million $ 255,538
Sep 20, 2024 $ 0.976
-0.22%
$ 53.61 million $ 220,999
Sep 19, 2024 $ 0.999
+1.98%
$ 54.89 million $ 237,969
Sep 18, 2024 $ 0.98
-71.56%
$ 53.82 million $ 227,382
Sep 17, 2024 $ 3.44
+252.11%
$ 188.76 million $ 49,698
Sep 16, 2024 $ 0.977
+0.36%
$ 53.69 million $ 225,976
Sep 15, 2024 $ 0.974
+1.36%
$ 53.5 million $ 213,757
Sep 14, 2024 $ 0.962
-2.66%
$ 52.82 million $ 186,200
Sep 13, 2024 $ 0.988
+2.36%
$ 54.27 million $ 234,627
Sep 12, 2024 $ 0.969
-1.18%
$ 53.25 million $ 169,936
Sep 11, 2024 $ 0.981
+0.51%
$ 53.88 million $ 246,563
Sep 10, 2024 $ 0.976
+0.80%
$ 53.61 million $ 193,882
Sep 9, 2024 $ 0.968
+1.58%
$ 53.19 million $ 204,686
Sep 8, 2024 $ 0.953
+1.17%
$ 52.36 million $ 229,470
Sep 7, 2024 $ 0.942
+2.79%
$ 51.75 million $ 187,933