Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 2.69
+0.31%
$ 149.61 million $ 3,498
May 26, 5 AM $ 2.68
-0.03%
$ 149.04 million $ 3,499
May 26, 4 AM $ 2.68
+0.23%
$ 149.08 million $ 3,473
May 26, 3 AM $ 2.67
+0.01%
$ 148.74 million $ 3,470
May 26, 2 AM $ 2.67
-0.04%
$ 148.35 million $ 3,463
May 26, 1 AM $ 2.67
+0.48%
$ 148.4 million $ 3,389
May 26, 12 AM $ 2.66
+0.21%
$ 147.95 million $ 3,192
May 25, 11 PM $ 2.64
+0.75%
$ 146.81 million $ 3,908
May 25, 10 PM $ 2.63
+0.43%
$ 146.04 million $ 3,877
May 25, 9 PM $ 2.53
+6.97%
$ 140.74 million $ 3,732
May 25, 8 PM $ 2.36
+116.48%
$ 131.52 million $ 3,832
May 25, 7 PM $ 1.08
+7.87%
$ 59.9 million $ 22,519
May 25, 6 PM $ 0.998
+0.01%
$ 55.53 million $ 20,484
May 25, 5 PM $ 0.998
-0.01%
$ 55.52 million $ 20,879
May 25, 4 PM $ 0.998
-0.01%
$ 55.53 million $ 20,856
May 25, 3 PM $ 0.999
-0.03%
$ 55.53 million $ 20,492
May 25, 2 PM $ 0.999
-0.01%
$ 55.55 million $ 20,074
May 25, 1 PM $ 0.999
+0.09%
$ 55.56 million $ 20,682
May 25, 12 PM $ 0.998
+0.10%
$ 55.5 million $ 21,863
May 25, 11 AM $ 0.997
-0.07%
$ 55.45 million $ 22,063
May 25, 10 AM $ 0.998
-0.11%
$ 55.48 million $ 27,813
May 25, 9 AM $ 0.999
+0.07%
$ 55.55 million $ 39,931
May 25, 8 AM $ 0.998
-0.03%
$ 55.51 million $ 43,023
May 25, 7 AM $ 0.998
-0.16%
$ 55.53 million $ 45,822
May 25, 6 AM $ 1
+0.11%
$ 55.62 million $ 52,907
May 25, 5 AM $ 0.999
+0.10%
$ 55.55 million $ 47,115
May 25, 4 AM $ 0.998
+0.00%
$ 55.5 million $ 46,383
May 25, 3 AM $ 0.998
-0.07%
$ 55.5 million $ 46,295
May 25, 2 AM $ 0.999
-0.10%
$ 55.54 million $ 47,129
May 25, 1 AM $ 1
+0.09%
$ 55.59 million $ 50,556
May 25, 12 AM $ 0.999
+0.04%
$ 55.54 million $ 50,551
May 24, 11 PM $ 0.998
+0.09%
$ 55.52 million $ 61,783
May 24, 10 PM $ 0.997
-0.20%
$ 55.47 million $ 65,343
May 24, 9 PM $ 0.999
-0.05%
$ 55.58 million $ 63,789
May 24, 8 PM $ 1
+0.02%
$ 55.61 million $ 65,309
May 24, 7 PM $ 1
+0.03%
$ 55.6 million $ 86,066
May 24, 6 PM $ 0.999
+0.08%
$ 55.58 million $ 86,066
May 24, 5 PM $ 0.999
-0.02%
$ 55.54 million $ 86,043
May 24, 4 PM $ 0.999
-0.20%
$ 55.55 million $ 86,407
May 24, 3 PM $ 1
+0.25%
$ 55.66 million $ 94,984
May 24, 2 PM $ 0.998
-0.02%
$ 55.53 million $ 96,820
May 24, 1 PM $ 0.999
+0.00%
$ 55.54 million $ 96,885
May 24, 12 PM $ 0.999
+0.03%
$ 55.54 million $ 108,605
May 24, 11 AM $ 0.998
+0.01%
$ 55.52 million $ 108,557
May 24, 10 AM $ 0.998
+0.02%
$ 55.52 million $ 100,863
May 24, 9 AM $ 0.998
+0.00%
$ 55.51 million $ 83,716
May 24, 8 AM $ 0.998
-0.03%
$ 55.51 million $ 79,315
May 24, 7 AM $ 0.998
-0.04%
$ 55.52 million $ 82,349
May 24, 6 AM $ 0.999
-0.07%
$ 55.55 million $ 81,271
May 24, 5 AM $ 0.999
+0.08%
$ 55.58 million $ 74,606