Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.0569
+0.00%
$3.17 million $505
Aug 29, 8 AM $0.057
-0.71%
$3.17 million $515
Aug 29, 6 AM $0.0569
+0.00%
$3.16 million $229
Aug 29, 4 AM $0.0571
+0.00%
$3.17 million $572
Aug 29, 12 AM $0.0576
+0.07%
$3.21 million $730
Aug 28, 11 PM $0.0571
+0.00%
$3.18 million $726
Aug 28, 10 PM $0.0571
+0.11%
$3.17 million $725
Aug 28, 9 PM $0.0578
+0.00%
$3.22 million $722
Aug 28, 8 PM $0.0573
+0.00%
$3.19 million $707
Aug 28, 7 PM $0.0574
+0.82%
$3.19 million $706
Aug 28, 6 PM $0.0566
+0.47%
$3.15 million $350
Aug 28, 5 PM $0.0571
-0.37%
$3.17 million $328
Aug 28, 4 PM $0.0569
+0.20%
$3.16 million $248
Aug 28, 3 PM $0.057
-0.40%
$3.17 million $314
Aug 28, 2 PM $0.058
+1.83%
$3.22 million $318
Aug 28, 1 PM $0.0573
+0.00%
$3.19 million $293
Aug 28, 12 PM $0.0577
+0.00%
$3.21 million $802
Aug 28, 11 AM $0.0578
+0.07%
$3.22 million $802
Aug 28, 10 AM $0.0571
-0.47%
$3.17 million $817
Aug 28, 9 AM $0.0575
-0.27%
$3.2 million $3,828
Aug 28, 8 AM $0.0588
-0.05%
$3.27 million $3,900
Aug 28, 6 AM $0.0583
+0.18%
$3.24 million $3,872
Aug 28, 4 AM $0.0579
+0.27%
$3.22 million $3,692
Aug 28, 3 AM $0.0577
+0.40%
$3.21 million $3,663
Aug 28, 2 AM $0.0575
-0.60%
$3.2 million $3,702
Aug 28, 1 AM $0.0585
+0.20%
$3.25 million $3,736
Aug 27, 10 PM $0.0594
+0.00%
$3.3 million $4,090
Aug 27, 7 PM $0.0583
+0.24%
$3.24 million $4,109
Aug 27, 6 PM $0.0579
+0.00%
$3.22 million $3,597
Aug 27, 5 PM $0.0585
+0.17%
$3.25 million $3,636
Aug 27, 4 PM $0.0584
-0.24%
$3.25 million $3,628
Aug 27, 3 PM $0.0584
+0.29%
$3.25 million $3,514
Aug 27, 2 PM $0.0582
+1.10%
$3.24 million $3,689
Aug 27, 1 PM $0.0576
-0.82%
$3.2 million $4,457
Aug 27, 11 AM $0.0575
+0.00%
$3.2 million $4,477
Aug 27, 10 AM $0.0576
-0.55%
$3.2 million $4,451
Aug 27, 9 AM $0.0579
+2.38%
$3.22 million $4,133
Aug 27, 8 AM $0.0565
+0.74%
$3.14 million $968
Aug 27, 6 AM $0.0555
+0.00%
$3.09 million $937
Aug 27, 5 AM $0.0553
+0.08%
$3.08 million $241
Aug 27, 4 AM $0.0553
+0.00%
$3.07 million $1,044
Aug 27, 3 AM $0.0553
+0.00%
$3.08 million $1,270
Aug 27, 2 AM $0.056
+0.00%
$3.11 million $1,270
Aug 27, 1 AM $0.056
+0.61%
$3.11 million $1,271
Aug 27, 12 AM $0.0558
+0.00%
$3.1 million $1,167
Aug 26, 11 PM $0.0558
+0.45%
$3.1 million $1,165
Aug 26, 10 PM $0.0555
-0.15%
$3.08 million $1,245
Aug 26, 9 PM $0.0554
+0.92%
$3.08 million $2,635
Aug 26, 8 PM $0.0548
+0.00%
$3.05 million $2,747
Aug 26, 7 PM $0.0552
+0.20%
$3.07 million $2,752