Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.974
+1.03%
$ 53.49 million $ 202,851
Dec 14, 2024 $ 0.962
-2.01%
$ 52.86 million $ 164,178
Dec 13, 2024 $ 0.981
+1.58%
$ 53.9 million $ 270,101
Dec 12, 2024 $ 0.966
-0.43%
$ 53.09 million $ 225,908
Dec 11, 2024 $ 0.969
-1.75%
$ 53.22 million $ 154,075
Dec 10, 2024 $ 0.986
-1.26%
$ 54.15 million $ 370,186
Dec 9, 2024 $ 0.997
+2.70%
$ 54.76 million $ 418,061
Dec 8, 2024 $ 0.97
+0.95%
$ 53.27 million $ 204,643
Dec 7, 2024 $ 0.962
-0.76%
$ 52.85 million $ 152,042
Dec 6, 2024 $ 0.969
-1.45%
$ 53.25 million $ 222,323
Dec 5, 2024 $ 0.984
+2.61%
$ 54.05 million $ 284,012
Dec 4, 2024 $ 0.964
-1.92%
$ 52.95 million $ 121,709
Dec 3, 2024 $ 0.983
-0.48%
$ 53.99 million $ 317,941
Dec 2, 2024 $ 0.987
+0.95%
$ 54.25 million $ 271,273
Dec 1, 2024 $ 0.978
+0.42%
$ 53.73 million $ 220,358
Nov 30, 2024 $ 0.975
+1.80%
$ 53.58 million $ 300,712
Nov 29, 2024 $ 0.96
-0.22%
$ 52.75 million $ 163,240
Nov 28, 2024 $ 0.966
-0.15%
$ 53.04 million $ 162,994
Nov 27, 2024 $ 0.967
+0.11%
$ 53.12 million $ 187,907
Nov 26, 2024 $ 0.966
-0.09%
$ 53.06 million $ 162,717
Nov 25, 2024 $ 0.967
-1.34%
$ 53.12 million $ 180,930
Nov 24, 2024 $ 0.981
-0.02%
$ 54.08 million $ 232,209
Nov 23, 2024 $ 0.979
-0.09%
$ 53.76 million $ 275,608
Nov 22, 2024 $ 0.978
+0.59%
$ 53.7 million $ 239,898
Nov 21, 2024 $ 0.971
+0.03%
$ 53.37 million $ 189,953
Nov 20, 2024 $ 0.972
-0.24%
$ 53.39 million $ 184,221
Nov 19, 2024 $ 0.977
+1.01%
$ 53.65 million $ 224,948
Nov 18, 2024 $ 0.972
+0.00%
$ 53.38 million $ 188,280
Nov 17, 2024 $ 0.972
+0.44%
$ 53.38 million $ 188,611
Nov 16, 2024 $ 0.965
-0.20%
$ 53.04 million $ 166,835
Nov 15, 2024 $ 0.967
-0.43%
$ 53.14 million $ 148,270
Nov 14, 2024 $ 0.971
-0.32%
$ 53.37 million $ 186,308
Nov 13, 2024 $ 0.975
-1.91%
$ 53.54 million $ 2.33 million
Nov 12, 2024 $ 0.994
+1.00%
$ 54.59 million $ 770,131
Nov 11, 2024 $ 0.985
+0.81%
$ 54.11 million $ 303,215
Nov 10, 2024 $ 0.979
+1.17%
$ 53.78 million $ 215,822
Nov 9, 2024 $ 0.972
+0.74%
$ 53.39 million $ 159,568
Nov 8, 2024 $ 0.961
-0.11%
$ 52.77 million $ 158,413
Nov 7, 2024 $ 0.962
-3.85%
$ 52.83 million $ 192,552
Nov 6, 2024 $ 1
+3.87%
$ 54.95 million $ 232,903
Nov 5, 2024 $ 0.961
-0.44%
$ 52.77 million $ 148,640
Nov 4, 2024 $ 0.959
-0.79%
$ 52.67 million $ 143,516
Nov 3, 2024 $ 0.966
-0.30%
$ 53.09 million $ 157,512
Nov 2, 2024 $ 0.969
+0.47%
$ 53.25 million $ 141,582
Nov 1, 2024 $ 0.965
+0.49%
$ 53 million $ 151,947
Oct 31, 2024 $ 0.96
-3.98%
$ 52.74 million $ 148,057
Oct 30, 2024 $ 1
+4.33%
$ 54.92 million $ 78,539
Oct 29, 2024 $ 0.957
-1.21%
$ 52.56 million $ 139,628
Oct 28, 2024 $ 0.969
-0.52%
$ 53.21 million $ 160,085
Oct 27, 2024 $ 0.974
+0.08%
$ 53.48 million $ 136,858