Magic Internet Money Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 2.49
+2.22%
$ 138.26 million $ 2.86 million
May 28, 6 AM $ 2.51
+2.94%
$ 139.58 million $ 2.83 million
May 28, 5 AM $ 2.51
+3.28%
$ 139.68 million $ 2.29 million
May 28, 4 AM $ 2.52
+1.02%
$ 140.01 million $ 2.28 million
May 28, 3 AM $ 2.49
+0.03%
$ 138.6 million $ 2.36 million
May 28, 2 AM $ 2.49
+0.05%
$ 138.61 million $ 2.34 million
May 28, 1 AM $ 2.49
+0.08%
$ 138.62 million $ 2.34 million
May 28, 12 AM $ 2.49
+0.39%
$ 138.71 million $ 2.34 million
May 27, 11 PM $ 2.5
+0.23%
$ 138.8 million $ 2.33 million
May 27, 10 PM $ 2.49
-0.09%
$ 138.27 million $ 2.34 million
May 27, 9 PM $ 2.49
+0.33%
$ 138.38 million $ 2.33 million
May 27, 8 PM $ 2.48
-0.07%
$ 137.98 million $ 2.33 million
May 27, 7 PM $ 2.48
+0.23%
$ 138.19 million $ 2.33 million
May 27, 6 PM $ 2.49
+0.68%
$ 138.45 million $ 2.33 million
May 27, 5 PM $ 2.46
+0.00%
$ 137.05 million $ 2.32 million
May 27, 4 PM $ 2.45
+0.00%
$ 136.52 million $ 2.32 million
May 27, 3 PM $ 2.45
-0.01%
$ 135.99 million $ 2.29 million
May 27, 2 PM $ 2.58
+7.41%
$ 143.39 million $ 2.26 million
May 27, 1 PM $ 2.59
+10.76%
$ 144.01 million $ 1.8 million
May 27, 12 PM $ 2.62
+10.77%
$ 145.46 million $ 1.73 million
May 27, 11 AM $ 2.71
+0.08%
$ 150.87 million $ 1.65 million
May 27, 10 AM $ 2.73
+0.74%
$ 151.82 million $ 492,659
May 27, 9 AM $ 2.73
-0.22%
$ 151.85 million $ 492,732
May 27, 8 AM $ 2.74
+0.72%
$ 152.59 million $ 723
May 27, 7 AM $ 2.74
+0.32%
$ 152.16 million $ 721
May 27, 6 AM $ 2.72
-1.14%
$ 151.51 million $ 723
May 27, 5 AM $ 2.75
+0.81%
$ 152.77 million $ 729
May 27, 4 AM $ 2.74
-0.59%
$ 152.12 million $ 723
May 27, 3 AM $ 2.74
-0.31%
$ 152.43 million $ 599
May 27, 2 AM $ 2.76
-0.85%
$ 153.23 million $ 600
May 27, 1 AM $ 2.78
+1.34%
$ 154.45 million $ 655
May 27, 12 AM $ 2.73
-0.59%
$ 151.66 million $ 585
May 26, 11 PM $ 2.76
+2.50%
$ 153.59 million $ 584
May 26, 10 PM $ 2.69
-1.07%
$ 149.83 million $ 1,002
May 26, 9 PM $ 2.72
+0.79%
$ 151.33 million $ 999
May 26, 8 PM $ 2.7
-1.12%
$ 150.26 million $ 1,076
May 26, 7 PM $ 2.73
+0.40%
$ 151.89 million $ 1,090
May 26, 6 PM $ 2.72
-1.16%
$ 151.14 million $ 1,086
May 26, 5 PM $ 2.74
+1.62%
$ 152.59 million $ 970
May 26, 4 PM $ 2.7
+0.09%
$ 150.38 million $ 1,079
May 26, 3 PM $ 2.7
-0.16%
$ 150.19 million $ 957
May 26, 2 PM $ 2.71
+0.66%
$ 150.43 million $ 839
May 26, 1 PM $ 2.69
-1.48%
$ 149.47 million $ 967
May 26, 12 PM $ 2.73
+1.90%
$ 151.66 million $ 963
May 26, 11 AM $ 2.68
+0.00%
$ 148.85 million $ 961
May 26, 10 AM $ 2.68
-0.18%
$ 148.84 million $ 962
May 26, 9 AM $ 2.68
-0.34%
$ 149.16 million $ 3,268
May 26, 8 AM $ 2.69
+0.13%
$ 149.69 million $ 3,274
May 26, 7 AM $ 2.69
-0.03%
$ 149.44 million $ 3,498
May 26, 6 AM $ 2.69
+0.31%
$ 149.61 million $ 3,498