Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.053
+0.00%
$2.95 million $3,187
Sep 1, 1 AM $0.0529
+0.19%
$2.94 million $3,175
Sep 1, 12 AM $0.0529
+0.44%
$2.94 million $3,164
Aug 31, 11 PM $0.0524
+0.18%
$2.91 million $3,027
Aug 31, 10 PM $0.0523
+0.00%
$2.91 million $3,069
Aug 31, 9 PM $0.0524
+0.00%
$2.91 million $3,085
Aug 31, 8 PM $0.0522
+0.07%
$2.9 million $3,080
Aug 31, 7 PM $0.0521
+0.00%
$2.9 million $2,647
Aug 31, 6 PM $0.0521
-0.21%
$2.9 million $2,589
Aug 31, 5 PM $0.0518
+0.00%
$2.88 million $2,572
Aug 31, 4 PM $0.0518
-0.26%
$2.88 million $3,004
Aug 31, 3 PM $0.0519
-0.03%
$2.89 million $3,004
Aug 31, 2 PM $0.0521
+0.24%
$2.9 million $3,009
Aug 31, 1 PM $0.0519
-0.37%
$2.89 million $2,712
Aug 31, 12 PM $0.0521
-0.35%
$2.9 million $2,716
Aug 31, 11 AM $0.0523
-0.14%
$2.91 million $2,721
Aug 31, 10 AM $0.0524
-0.56%
$2.91 million $2,235
Aug 31, 9 AM $0.053
+0.33%
$2.95 million $2,231
Aug 31, 8 AM $0.0529
-2.90%
$2.94 million $2,229
Aug 31, 7 AM $0.0547
-0.51%
$3.04 million $498
Aug 31, 6 AM $0.0548
-0.18%
$3.05 million $1,104
Aug 31, 5 AM $0.0549
+0.92%
$3.05 million $956
Aug 31, 4 AM $0.0541
+0.00%
$3.01 million $937
Aug 31, 3 AM $0.0541
+0.32%
$3.01 million $937
Aug 31, 2 AM $0.0541
+0.11%
$3.01 million $820
Aug 31, 1 AM $0.0544
+0.00%
$3.02 million $1,003
Aug 31, 12 AM $0.0543
+0.45%
$3.02 million $989
Aug 30, 11 PM $0.0541
-1.34%
$3.01 million $972
Aug 30, 10 PM $0.0551
-0.05%
$3.06 million $909
Aug 30, 9 PM $0.0552
+0.02%
$3.07 million $909
Aug 30, 8 PM $0.0555
+0.01%
$3.09 million $2,557
Aug 30, 4 PM $0.0558
-0.39%
$3.1 million $3,568
Aug 30, 2 PM $0.0557
+0.00%
$3.1 million $1,721
Aug 30, 1 PM $0.056
+0.09%
$3.12 million $1,722
Aug 30, 12 PM $0.0558
+0.56%
$3.1 million $3,522
Aug 30, 7 AM $0.055
+2.05%
$3.06 million $3,503
Aug 30, 6 AM $0.0554
-0.40%
$3.08 million $2,990
Aug 30, 4 AM $0.0553
+0.00%
$3.07 million $2,881
Aug 30, 3 AM $0.0553
+0.04%
$3.07 million $2,880
Aug 30, 1 AM $0.0551
-0.46%
$3.06 million $2,862
Aug 30, 12 AM $0.0556
+0.04%
$3.09 million $2,684
Aug 29, 10 PM $0.0555
+0.86%
$3.09 million $2,682
Aug 29, 9 PM $0.0551
+0.01%
$3.06 million $2,682
Aug 29, 8 PM $0.0551
-1.06%
$3.06 million $2,661
Aug 29, 7 PM $0.0553
+1.24%
$3.08 million $2,837
Aug 29, 6 PM $0.0545
-4.12%
$3.03 million $2,232
Aug 29, 5 PM $0.0569
-0.46%
$3.17 million $160
Aug 29, 4 PM $0.0552
+0.00%
$3.07 million $198
Aug 29, 2 PM $0.0575
+0.80%
$3.2 million $476
Aug 29, 9 AM $0.0569
+0.00%
$3.17 million $505