Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.848
+0.00%
$ 47.13 million $ 7,838
2:31 AM $ 0.848
+0.00%
$ 47.14 million $ 7,840
2:29 AM $ 0.848
+0.00%
$ 47.14 million $ 7,832
2:27 AM $ 0.848
+0.00%
$ 47.14 million $ 7,833
2:25 AM $ 0.848
+0.00%
$ 47.14 million $ 7,832
2:24 AM $ 0.848
+0.12%
$ 47.14 million $ 7,802
2:23 AM $ 0.844
+0.00%
$ 47.14 million $ 7,802
2:16 AM $ 0.844
+0.05%
$ 46.96 million $ 8,213
2:03 AM $ 0.844
-0.57%
$ 46.94 million $ 7,252
2:02 AM $ 0.849
+0.00%
$ 46.94 million $ 7,238
2:01 AM $ 0.849
-0.03%
$ 46.94 million $ 7,238
2:00 AM $ 0.849
+0.03%
$ 46.94 million $ 7,214
Download