Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.962
+0.60%
$53.5 million $61,369
Jun 29, 2025 $0.956
-0.06%
$53.18 million $55,867
Jun 28, 2025 $0.957
-0.58%
$53.21 million $50,284
Jun 27, 2025 $0.962
+0.15%
$53.52 million $64,755
Jun 26, 2025 $0.961
+0.08%
$53.44 million $55,772
Jun 25, 2025 $0.96
-0.80%
$53.4 million $62,560
Jun 24, 2025 $0.968
+0.82%
$53.83 million $101,203
Jun 23, 2025 $0.96
+0.18%
$53.4 million $151,638
Jun 22, 2025 $0.958
-0.39%
$53.3 million $149,148
Jun 21, 2025 $0.962
-0.03%
$53.51 million $143,035
Jun 20, 2025 $0.966
+0.96%
$53.7 million $160,711
Jun 19, 2025 $0.963
+0.62%
$53.53 million $133,704
Jun 18, 2025 $0.962
-0.20%
$53.52 million $143,471
Jun 17, 2025 $0.963
+0.16%
$53.55 million $151,298
Jun 16, 2025 $0.963
+0.18%
$53.58 million $137,417
Jun 15, 2025 $0.957
-0.67%
$53.2 million $141,642
Jun 14, 2025 $0.963
-0.16%
$53.56 million $132,939
Jun 13, 2025 $0.965
+0.83%
$53.65 million $123,390
Jun 12, 2025 $0.957
-0.78%
$53.2 million $145,255
Jun 11, 2025 $0.964
+0.51%
$53.62 million $153,304
Jun 10, 2025 $0.959
-0.50%
$53.35 million $142,213
Jun 9, 2025 $0.964
+0.24%
$53.62 million $140,402
Jun 8, 2025 $0.962
-0.02%
$53.49 million $140,399
Jun 7, 2025 $0.963
-0.49%
$53.54 million $142,105
Jun 6, 2025 $0.968
+0.74%
$53.82 million $45,831
Jun 5, 2025 $0.96
-0.64%
$53.36 million $139,451
Jun 4, 2025 $0.96
+0.32%
$53.37 million $157,092
Jun 3, 2025 $0.962
+0.13%
$53.49 million $144,850
Jun 2, 2025 $0.957
-0.44%
$53.24 million $141,324
Jun 1, 2025 $0.959
-0.54%
$53.32 million $145,126
May 31, 2025 $0.962
+0.39%
$53.48 million $149,009
May 30, 2025 $0.958
+0.18%
$53.27 million $138,869
May 29, 2025 $0.956
-0.33%
$52.53 million $140,235
May 28, 2025 $0.959
+0.32%
$52.7 million $137,614
May 27, 2025 $0.956
-0.88%
$52.53 million $139,682
May 26, 2025 $0.961
+0.02%
$52.78 million $145,462
May 25, 2025 $0.961
+0.34%
$52.77 million $145,161
May 24, 2025 $0.957
-0.51%
$52.59 million $132,466
May 23, 2025 $0.962
-2.05%
$52.86 million $141,590
May 22, 2025 $0.984
+0.38%
$54.08 million $170,294
May 21, 2025 $0.981
+0.21%
$53.87 million $142,309
May 20, 2025 $0.983
-0.37%
$54.02 million $155,781
May 19, 2025 $0.987
-1.43%
$54.22 million $168,406
May 18, 2025 $1
+0.07%
$55.01 million $15,573
May 17, 2025 $1
+0.05%
$54.97 million $22,380
May 16, 2025 $1
-0.04%
$54.94 million $28,166
May 15, 2025 $1
+1.90%
$54.96 million $48,976
May 14, 2025 $0.982
-0.48%
$53.93 million $177,229
May 13, 2025 $0.986
-0.41%
$54.19 million $183,824
May 12, 2025 $0.991
+0.65%
$54.41 million $295,004