Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.806
+0.00%
$ 44.84 million $ 70,433
Today, at 3 PM $ 0.806
+1.01%
$ 44.8 million $ 70,021
Today, at 2 PM $ 0.799
+0.48%
$ 44.41 million $ 69,774
Today, at 1 PM $ 0.791
-0.42%
$ 43.98 million $ 70,358
Today, at 12 PM $ 0.794
+0.37%
$ 44.15 million $ 70,871
Today, at 11 AM $ 0.794
+0.86%
$ 44.18 million $ 70,830
Today, at 10 AM $ 0.791
+0.50%
$ 44 million $ 63,942
Today, at 9 AM $ 0.787
-0.09%
$ 43.77 million $ 64,009
Today, at 8 AM $ 0.788
-5.79%
$ 43.81 million $ 62,191
Today, at 7 AM $ 0.841
+0.36%
$ 46.78 million $ 7,425
Today, at 6 AM $ 0.837
-0.71%
$ 46.52 million $ 6,808
Today, at 5 AM $ 0.842
-0.02%
$ 46.83 million $ 6,891
Today, at 4 AM $ 0.842
+0.11%
$ 46.84 million $ 6,763
Today, at 3 AM $ 0.841
-0.75%
$ 46.79 million $ 7,468
Today, at 2 AM $ 0.848
-0.13%
$ 47.13 million $ 7,838
Today, at 1 AM $ 0.848
+1.22%
$ 47.18 million $ 7,212
Today, at 12 AM $ 0.838
-0.17%
$ 46.62 million $ 7,606
Yesterday, at 11 PM $ 0.84
-0.59%
$ 46.72 million $ 8,783
Yesterday, at 10 PM $ 0.845
-0.19%
$ 46.99 million $ 8,828
Yesterday, at 9 PM $ 0.847
-0.13%
$ 47.1 million $ 9,885
Yesterday, at 8 PM $ 0.848
+0.76%
$ 47.15 million $ 9,469
Yesterday, at 7 PM $ 0.842
-0.52%
$ 46.81 million $ 9,657
Yesterday, at 6 PM $ 0.846
-0.67%
$ 47.05 million $ 9,689
Yesterday, at 5 PM $ 0.852
-9.21%
$ 47.36 million $ 9,323
Yesterday, at 4 PM $ 0.933
-0.68%
$ 51.88 million $ 32,927
Yesterday, at 3 PM $ 0.939
-0.04%
$ 52.23 million $ 33,716
Yesterday, at 2 PM $ 0.94
+0.78%
$ 52.25 million $ 42,418
Yesterday, at 1 PM $ 0.932
+1.42%
$ 51.85 million $ 40,994
Yesterday, at 12 PM $ 0.919
-1.36%
$ 51.12 million $ 41,732
Yesterday, at 11 AM $ 0.929
-0.14%
$ 51.68 million $ 41,676
Yesterday, at 10 AM $ 0.928
+0.72%
$ 51.62 million $ 43,092
Yesterday, at 9 AM $ 0.922
+13.61%
$ 51.25 million $ 43,341
Yesterday, at 8 AM $ 0.813
+0.47%
$ 45.23 million $ 93,430
Yesterday, at 7 AM $ 0.81
+0.24%
$ 45.04 million $ 90,998
Yesterday, at 6 AM $ 0.809
+0.35%
$ 44.97 million $ 92,020
Yesterday, at 5 AM $ 0.806
+0.10%
$ 44.8 million $ 92,487
Yesterday, at 4 AM $ 0.806
-0.27%
$ 44.8 million $ 92,892
Yesterday, at 3 AM $ 0.809
+0.14%
$ 44.98 million $ 93,056
Yesterday, at 2 AM $ 0.808
+0.13%
$ 44.92 million $ 92,491
Yesterday, at 1 AM $ 0.807
+0.28%
$ 44.9 million $ 92,511
Yesterday, at 12 AM $ 0.808
+1.58%
$ 44.96 million $ 93,482
Jun 15, 11 PM $ 0.805
-0.18%
$ 44.78 million $ 94,412
Jun 15, 10 PM $ 0.805
-0.09%
$ 44.78 million $ 92,551
Jun 15, 9 PM $ 0.806
+0.19%
$ 44.81 million $ 95,703
Jun 15, 8 PM $ 0.804
-0.14%
$ 44.73 million $ 97,035
Jun 15, 7 PM $ 0.805
-0.99%
$ 44.79 million $ 96,619
Jun 15, 6 PM $ 0.813
+0.03%
$ 45.24 million $ 169,270
Jun 15, 5 PM $ 0.813
+0.52%
$ 45.22 million $ 180,074
Jun 15, 4 PM $ 0.809
+0.02%
$ 44.99 million $ 161,316
Jun 15, 3 PM $ 0.809
+2.61%
$ 44.98 million $ 157,919
Download