抖音爆火小猫表情包 Historical Data

月薪喵
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000678
+0.91%
$ -- $ 11,766
9:09 AM $ 0.0000715
+0.00%
$ -- $ 12,409
8:40 AM $ 0.0000747
+0.00%
$ -- $ 11,964
7:50 AM $ 0.0000716
+0.00%
$ -- $ 10,435
7:28 AM $ 0.0000715
+0.00%
$ -- $ 10,765
7:14 AM $ 0.0000741
+0.00%
$ -- $ 11,126
7:07 AM $ 0.0000744
+1.43%
$ -- $ 10,378
7:01 AM $ 0.0000702
+0.00%
$ -- $ 10,402
6:58 AM $ 0.0000723
+0.00%
$ -- $ 10,285
6:52 AM $ 0.0000728
+0.00%
$ -- $ 10,220
6:47 AM $ 0.0000727
+0.00%
$ -- $ 10,567
6:46 AM $ 0.0000753
+0.00%
$ -- $ 10,356
6:35 AM $ 0.0000752
+0.00%
$ -- $ 10,261
6:34 AM $ 0.0000735
+0.00%
$ -- $ 10,261
6:32 AM $ 0.0000746
+0.00%
$ -- $ 10,553
6:31 AM $ 0.0000775
-3.86%
$ -- $ 10,472
6:23 AM $ 0.0000809
+0.00%
$ -- $ 10,459
6:12 AM $ 0.000081
+0.00%
$ -- $ 10,679
6:10 AM $ 0.0000827
+0.00%
$ -- $ 10,598
6:07 AM $ 0.0000833
+0.00%
$ -- $ 10,554
6:06 AM $ 0.0000833
+0.00%
$ -- $ 10,504
6:03 AM $ 0.000083
-0.51%
$ -- $ 10,236
6:02 AM $ 0.0000813
+0.00%
$ -- $ 10,001
6:01 AM $ 0.0000813
+4.29%
$ -- $ 8,398
6:00 AM $ 0.000078
+0.00%
$ -- $ 8,398
5:59 AM $ 0.0000714
+7.53%
$ -- $ 6,610
5:38 AM $ 0.0000663
+0.00%
$ -- $ 6,363
5:37 AM $ 0.0000651
+0.00%
$ -- $ 6,363
5:30 AM $ 0.000064
+0.00%
$ -- $ 5,961
5:29 AM $ 0.0000639
+0.00%
$ -- $ 5,984
2:55 AM $ 0.0000642
+0.00%
$ -- $ 9,195
2:40 AM $ 0.0000636
+0.00%
$ -- $ 9,222
2:39 AM $ 0.000064
+0.00%
$ -- $ 9,222
2:37 AM $ 0.0000641
-0.65%
$ -- $ 9,233
2:09 AM $ 0.0000645
+1.99%
$ -- $ 9,213
2:02 AM $ 0.0000632
+0.00%
$ -- $ 9,171
1:52 AM $ 0.0000626
+0.00%
$ -- $ 9,219
1:23 AM $ 0.0000626
+0.00%
$ -- $ 9,184
12:16 AM $ 0.0000624
+0.00%
$ -- $ 9,137
12:12 AM $ 0.0000622
+0.00%
$ -- $ 9,201
11:41 PM $ 0.0000627
-0.82%
$ -- $ 9,053
11:40 PM $ 0.0000624
+0.84%
$ -- $ 8,884
11:39 PM $ 0.000062
+0.00%
$ -- $ 8,884
10:49 PM $ 0.0000622
+0.00%
$ -- $ 9,197
10:24 PM $ 0.0000623
+0.00%
$ -- $ 9,793
8:12 PM $ 0.000064
+1.03%
$ -- $ 10,219
7:37 PM $ 0.0000677
+0.00%
$ -- $ 10,770
7:32 PM $ 0.0000678
+0.00%
$ -- $ 10,784
7:29 PM $ 0.0000679
+0.00%
$ -- $ 10,753
7:27 PM $ 0.0000677
+0.00%
$ -- $ 8,754
Download