抖音爆火小猫表情包 Historical Data

月薪喵 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000448
+4.49%
$ -- $ 85,345
Jun 8, 5 PM $ 0.0000377
+2.42%
$ -- $ 70,221
Jun 8, 4 PM $ 0.0000371
+21.90%
$ -- $ 65,680
Jun 8, 3 PM $ 0.0000313
-6.24%
$ -- $ 58,844
Jun 8, 2 PM $ 0.0000336
+0.95%
$ -- $ 76,323
Jun 8, 1 PM $ 0.0000327
-21.38%
$ -- $ 69,254
Jun 8, 12 PM $ 0.0000454
+48.80%
$ -- $ 79,069
Jun 8, 11 AM $ 0.0000309
-4.93%
$ -- $ 63,029
Jun 8, 10 AM $ 0.0000325
+9.75%
$ -- $ 64,587
Jun 8, 9 AM $ 0.0000292
-13.37%
$ -- $ 72,752
Jun 8, 8 AM $ 0.0000329
-5.39%
$ -- $ 84,452
Jun 8, 7 AM $ 0.0000344
+19.22%
$ -- $ 98,412
Jun 8, 6 AM $ 0.0000287
-19.18%
$ -- $ 88,569
Jun 8, 5 AM $ 0.0000349
-3.34%
$ -- $ 119,318
Jun 8, 4 AM $ 0.0000361
+0.84%
$ -- $ 182,793
Jun 8, 3 AM $ 0.0000358
-14.12%
$ -- $ 166,197
Jun 8, 2 AM $ 0.0000421
-11.56%
$ -- $ 206,210
Jun 8, 1 AM $ 0.0000523
+13.99%
$ -- $ 252,527
Jun 8, 12 AM $ 0.0000465
+15.77%
$ -- $ 222,227
Jun 7, 11 PM $ 0.0000401
-11.07%
$ -- $ 182,317
Jun 7, 10 PM $ 0.0000451
+38.16%
$ -- $ 223,348
Jun 7, 9 PM $ 0.0000327
-23.97%
$ -- $ 147,390
Jun 7, 8 PM $ 0.0000427
+10.38%
$ -- $ 182,324
Jun 7, 7 PM $ 0.0000392
+20.23%
$ -- $ 168,344
Jun 7, 6 PM $ 0.0000326
+10.29%
$ -- $ 140,214
Jun 7, 5 PM $ 0.0000292
+1.91%
$ -- $ 123,030
Jun 7, 4 PM $ 0.0000287
+7.88%
$ -- $ 125,002
Jun 7, 3 PM $ 0.0000266
-31.11%
$ -- $ 112,842
Jun 7, 2 PM $ 0.0000386
-0.06%
$ -- $ 149,392
Jun 7, 1 PM $ 0.0000386
-9.66%
$ -- $ 145,042
Jun 7, 12 PM $ 0.0000432
+11.01%
$ -- $ 158,761
Jun 7, 11 AM $ 0.0000387
-12.40%
$ -- $ 140,949
Download