抖音爆火小猫表情包 Historical Data

月薪喵 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00004
-5.29%
$ -- $ 58,069
Jun 10, 8 PM $ 0.0000422
-1.23%
$ -- $ 60,469
Jun 10, 7 PM $ 0.000042
-9.26%
$ -- $ 62,567
Jun 10, 6 PM $ 0.0000466
+10.49%
$ -- $ 61,256
Jun 10, 5 PM $ 0.0000426
+12.38%
$ -- $ 51,988
Jun 10, 4 PM $ 0.0000379
-21.41%
$ -- $ 44,833
Jun 10, 3 PM $ 0.0000481
-7.30%
$ -- $ 43,267
Jun 10, 2 PM $ 0.0000502
-10.83%
$ -- $ 47,260
Jun 10, 1 PM $ 0.0000578
+13.68%
$ -- $ 55,910
Jun 10, 12 PM $ 0.0000532
-1.85%
$ -- $ 52,479
Jun 10, 11 AM $ 0.0000543
-17.83%
$ -- $ 57,810
Jun 10, 10 AM $ 0.0000645
+0.20%
$ -- $ 69,312
Jun 10, 9 AM $ 0.0000651
+5.23%
$ -- $ 78,721
Jun 10, 8 AM $ 0.0000621
-5.77%
$ -- $ 94,352
Jun 10, 7 AM $ 0.0000656
+37.80%
$ -- $ 105,399
Jun 10, 6 AM $ 0.0000455
-2.39%
$ -- $ 81,973
Jun 10, 5 AM $ 0.0000464
-10.99%
$ -- $ 77,909
Jun 10, 4 AM $ 0.0000532
+0.47%
$ -- $ 90,850
Jun 10, 3 AM $ 0.0000524
+8.64%
$ -- $ 85,321
Jun 10, 2 AM $ 0.0000482
-10.38%
$ -- $ 94,492
Jun 10, 1 AM $ 0.0000538
+5.01%
$ -- $ 115,421
Jun 10, 12 AM $ 0.0000512
+4.95%
$ -- $ 109,122
Jun 9, 11 PM $ 0.0000488
-7.57%
$ -- $ 104,575
Jun 9, 10 PM $ 0.0000542
+0.00%
$ -- $ 112,795
Jun 9, 9 PM $ 0.0000538
+0.05%
$ -- $ 113,090
Jun 9, 8 PM $ 0.0000536
-4.40%
$ -- $ 113,485
Jun 9, 7 PM $ 0.0000539
-1.29%
$ -- $ 113,197
Jun 9, 6 PM $ 0.0000547
-0.75%
$ -- $ 118,476
Jun 9, 5 PM $ 0.0000554
+0.85%
$ -- $ 120,871
Jun 9, 4 PM $ 0.0000544
+9.93%
$ -- $ 121,316
Jun 9, 3 PM $ 0.0000549
+35.02%
$ -- $ 124,136
Jun 9, 2 PM $ 0.0000396
-3.94%
$ -- $ 91,626
Jun 9, 1 PM $ 0.0000485
-3.82%
$ -- $ 103,408
Jun 9, 12 PM $ 0.0000528
+5.65%
$ -- $ 120,765
Jun 9, 11 AM $ 0.000051
-5.79%
$ -- $ 110,551
Jun 9, 10 AM $ 0.0000505
-9.38%
$ -- $ 120,247
Jun 9, 9 AM $ 0.0000565
+13.62%
$ -- $ 125,911
Jun 9, 8 AM $ 0.0000503
+0.14%
$ -- $ 99,179
Jun 9, 7 AM $ 0.0000548
+38.11%
$ -- $ 82,202
Jun 9, 6 AM $ 0.0000388
+8.13%
$ -- $ 61,573
Jun 9, 5 AM $ 0.0000363
-21.10%
$ -- $ 60,508
Jun 9, 4 AM $ 0.0000457
-9.26%
$ -- $ 76,339
Jun 9, 3 AM $ 0.0000501
+16.79%
$ -- $ 93,940
Jun 9, 2 AM $ 0.0000429
+15.31%
$ -- $ 71,619
Jun 9, 1 AM $ 0.0000379
-1.79%
$ -- $ 58,418
Jun 9, 12 AM $ 0.0000388
+4.19%
$ -- $ 62,956
Jun 8, 11 PM $ 0.0000364
-1.86%
$ -- $ 63,375
Jun 8, 10 PM $ 0.0000375
-7.14%
$ -- $ 67,781
Jun 8, 7 PM $ 0.0000444
+3.35%
$ -- $ 87,885
Jun 8, 6 PM $ 0.0000448
+4.49%
$ -- $ 85,345