抖音爆火小猫表情包 Historical Data

月薪喵 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0000509
+3.32%
$ -- $ 30,133
Jun 13, 12 AM $ 0.000044
+0.00%
$ -- $ 23,239
Jun 12, 11 PM $ 0.000041
-8.17%
$ -- $ 25,299
Jun 12, 8 PM $ 0.0000452
-0.04%
$ -- $ 26,550
Jun 12, 7 PM $ 0.0000435
+5.80%
$ -- $ 27,287
Jun 12, 6 PM $ 0.000041
+1.79%
$ -- $ 26,110
Jun 12, 5 PM $ 0.0000405
+0.35%
$ -- $ 25,119
Jun 12, 4 PM $ 0.0000401
-1.16%
$ -- $ 25,235
Jun 12, 3 PM $ 0.0000407
-5.47%
$ -- $ 25,262
Jun 12, 2 PM $ 0.0000429
-1.83%
$ -- $ 27,057
Jun 12, 1 PM $ 0.000044
-8.49%
$ -- $ 31,190
Jun 12, 12 PM $ 0.0000467
+5.48%
$ -- $ 34,477
Jun 12, 11 AM $ 0.0000438
-8.29%
$ -- $ 32,562
Jun 12, 10 AM $ 0.0000475
+11.40%
$ -- $ 35,412
Jun 12, 9 AM $ 0.0000418
-4.20%
$ -- $ 33,334
Jun 12, 8 AM $ 0.0000432
-2.67%
$ -- $ 51,993
Jun 12, 7 AM $ 0.0000449
+3.02%
$ -- $ 52,775
Jun 12, 6 AM $ 0.0000457
+6.19%
$ -- $ 49,613
Jun 12, 5 AM $ 0.0000423
+3.09%
$ -- $ 44,975
Jun 12, 4 AM $ 0.0000405
+0.93%
$ -- $ 47,778
Jun 12, 3 AM $ 0.0000427
+5.39%
$ -- $ 48,462
Jun 12, 2 AM $ 0.0000405
+4.36%
$ -- $ 50,012
Jun 12, 12 AM $ 0.0000378
+2.17%
$ -- $ 45,480
Jun 11, 11 PM $ 0.0000366
+4.01%
$ -- $ 46,772
Jun 11, 10 PM $ 0.0000386
-3.71%
$ -- $ 50,101
Jun 11, 9 PM $ 0.0000419
+5.77%
$ -- $ 54,352
Jun 11, 8 PM $ 0.0000391
-6.24%
$ -- $ 52,080
Jun 11, 7 PM $ 0.0000416
-14.63%
$ -- $ 58,554
Jun 11, 6 PM $ 0.0000485
+2.78%
$ -- $ 67,535
Jun 11, 5 PM $ 0.0000469
+7.96%
$ -- $ 70,141
Jun 11, 4 PM $ 0.0000426
-0.28%
$ -- $ 68,215
Jun 11, 3 PM $ 0.0000423
-7.49%
$ -- $ 77,441
Jun 11, 2 PM $ 0.0000421
+1.26%
$ -- $ 76,241
Jun 11, 1 PM $ 0.0000473
-4.44%
$ -- $ 86,665
Jun 11, 12 PM $ 0.0000449
+5.08%
$ -- $ 81,319
Jun 11, 11 AM $ 0.0000433
-2.17%
$ -- $ 78,090
Jun 11, 10 AM $ 0.0000452
+22.36%
$ -- $ 80,413
Jun 11, 9 AM $ 0.0000391
-20.16%
$ -- $ 77,740
Jun 11, 8 AM $ 0.0000484
-0.75%
$ -- $ 74,759
Jun 11, 7 AM $ 0.000058
+0.77%
$ -- $ 94,058
Jun 11, 6 AM $ 0.0000578
+14.99%
$ -- $ 105,848
Jun 11, 5 AM $ 0.0000505
-5.38%
$ -- $ 88,457
Jun 11, 4 AM $ 0.0000549
-3.79%
$ -- $ 94,365
Jun 11, 3 AM $ 0.0000566
+5.94%
$ -- $ 101,283
Jun 11, 2 AM $ 0.0000536
-10.92%
$ -- $ 88,615
Jun 11, 1 AM $ 0.0000537
+3.62%
$ -- $ 89,569
Jun 11, 12 AM $ 0.0000542
+3.14%
$ -- $ 84,375
Jun 10, 11 PM $ 0.0000525
+38.80%
$ -- $ 78,594
Jun 10, 10 PM $ 0.0000374
-6.57%
$ -- $ 53,768
Jun 10, 9 PM $ 0.00004
-5.29%
$ -- $ 58,069