抖音爆火小猫表情包 Historical Data

月薪喵 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000426
-3.33%
$ -- $ 27,147
Jun 15, 1 AM $ 0.0000433
-4.69%
$ -- $ 27,444
Jun 15, 12 AM $ 0.0000454
+4.57%
$ -- $ 29,075
Jun 14, 11 PM $ 0.0000432
-6.91%
$ -- $ 28,710
Jun 14, 10 PM $ 0.000045
-0.40%
$ -- $ 27,208
Jun 14, 9 PM $ 0.0000494
+0.00%
$ -- $ 29,681
Jun 14, 8 PM $ 0.0000499
+32.71%
$ -- $ 29,863
Jun 14, 7 PM $ 0.000037
+0.00%
$ -- $ 20,455
Jun 14, 6 PM $ 0.0000399
+1.92%
$ -- $ 20,337
Jun 14, 5 PM $ 0.0000387
+0.91%
$ -- $ 20,821
Jun 14, 3 PM $ 0.0000388
+3.47%
$ -- $ 20,372
Jun 14, 2 PM $ 0.0000362
-9.31%
$ -- $ 19,933
Jun 14, 1 PM $ 0.0000399
-6.97%
$ -- $ 20,796
Jun 14, 12 PM $ 0.0000431
-7.30%
$ -- $ 21,419
Jun 14, 11 AM $ 0.0000478
+0.55%
$ -- $ 22,711
Jun 14, 10 AM $ 0.0000429
+0.00%
$ -- $ 20,500
Jun 14, 9 AM $ 0.000043
-4.54%
$ -- $ 20,538
Jun 14, 8 AM $ 0.0000449
+6.17%
$ -- $ 24,110
Jun 14, 7 AM $ 0.0000423
+1.11%
$ -- $ 21,119
Jun 14, 6 AM $ 0.0000419
-11.10%
$ -- $ 18,374
Jun 14, 5 AM $ 0.0000471
+4.22%
$ -- $ 18,739
Jun 14, 4 AM $ 0.0000454
-2.59%
$ -- $ 18,986
Jun 14, 3 AM $ 0.0000466
+0.54%
$ -- $ 19,518
Jun 14, 2 AM $ 0.0000463
-9.67%
$ -- $ 23,470
Jun 14, 1 AM $ 0.0000506
-6.91%
$ -- $ 29,856
Jun 14, 12 AM $ 0.0000549
+13.61%
$ -- $ 32,802
Jun 13, 11 PM $ 0.0000489
-0.33%
$ -- $ 29,138
Jun 13, 10 PM $ 0.000049
+1.85%
$ -- $ 29,239
Jun 13, 9 PM $ 0.000047
-0.15%
$ -- $ 27,830
Jun 13, 8 PM $ 0.0000471
+0.00%
$ -- $ 27,682
Jun 13, 7 PM $ 0.0000469
+2.48%
$ -- $ 28,162
Jun 13, 6 PM $ 0.0000467
+1.36%
$ -- $ 28,081
Jun 13, 5 PM $ 0.0000478
+1.04%
$ -- $ 28,279
Jun 13, 4 PM $ 0.0000471
+18.28%
$ -- $ 28,114
Jun 13, 3 PM $ 0.0000407
-4.39%
$ -- $ 24,322
Jun 13, 2 PM $ 0.0000426
-10.86%
$ -- $ 24,426
Jun 13, 1 PM $ 0.0000479
-11.46%
$ -- $ 24,930
Jun 13, 12 PM $ 0.0000543
+0.67%
$ -- $ 26,838
Jun 13, 11 AM $ 0.0000546
-1.96%
$ -- $ 28,341
Jun 13, 10 AM $ 0.000055
+0.87%
$ -- $ 29,174
Jun 13, 9 AM $ 0.0000527
-7.65%
$ -- $ 32,590
Jun 13, 8 AM $ 0.0000563
+9.43%
$ -- $ 29,680
Jun 13, 7 AM $ 0.0000518
-7.90%
$ -- $ 28,098
Jun 13, 6 AM $ 0.0000564
-2.64%
$ -- $ 30,736
Jun 13, 5 AM $ 0.0000578
+2.52%
$ -- $ 32,929
Jun 13, 4 AM $ 0.0000551
-7.49%
$ -- $ 31,723
Jun 13, 3 AM $ 0.0000592
+2.64%
$ -- $ 37,464
Jun 13, 2 AM $ 0.0000581
+13.89%
$ -- $ 32,380
Jun 13, 1 AM $ 0.0000509
+3.32%
$ -- $ 30,133
Jun 13, 12 AM $ 0.000044
+0.00%
$ -- $ 23,239