抖音爆火小猫表情包 Historical Data

月薪喵 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000511
-4.41%
$ -- $ 21,381
Jun 17, 8 AM $ 0.0000536
-8.07%
$ -- $ 20,886
Jun 17, 7 AM $ 0.0000584
+2.56%
$ -- $ 21,609
Jun 17, 6 AM $ 0.0000571
-11.32%
$ -- $ 19,974
Jun 17, 5 AM $ 0.0000649
+13.58%
$ -- $ 20,477
Jun 17, 4 AM $ 0.0000573
+8.45%
$ -- $ 13,789
Jun 17, 3 AM $ 0.0000526
+9.03%
$ -- $ 10,249
Jun 17, 2 AM $ 0.0000499
-0.82%
$ -- $ 9,492
Jun 17, 1 AM $ 0.0000505
+2.19%
$ -- $ 13,018
Jun 16, 7 PM $ 0.0000494
-1.94%
$ -- $ 16,865
Jun 16, 6 PM $ 0.0000503
+0.00%
$ -- $ 16,726
Jun 16, 4 PM $ 0.0000497
-2.69%
$ -- $ 19,208
Jun 16, 3 PM $ 0.0000506
+3.08%
$ -- $ 22,710
Jun 16, 2 PM $ 0.0000485
+1.40%
$ -- $ 21,361
Jun 16, 1 PM $ 0.0000478
+6.27%
$ -- $ 20,181
Jun 16, 12 PM $ 0.0000449
-0.66%
$ -- $ 19,731
Jun 16, 11 AM $ 0.0000452
-8.25%
$ -- $ 21,135
Jun 16, 10 AM $ 0.0000493
+4.82%
$ -- $ 23,624
Jun 16, 9 AM $ 0.000047
+2.78%
$ -- $ 22,279
Jun 16, 8 AM $ 0.0000453
+0.51%
$ -- $ 23,211
Jun 16, 7 AM $ 0.0000464
-1.40%
$ -- $ 24,211
Jun 16, 6 AM $ 0.0000471
-5.06%
$ -- $ 26,602
Jun 16, 5 AM $ 0.0000496
-6.43%
$ -- $ 29,104
Jun 16, 4 AM $ 0.0000548
+6.90%
$ -- $ 30,362
Jun 16, 3 AM $ 0.0000512
-0.97%
$ -- $ 32,365
Jun 16, 2 AM $ 0.0000503
+12.84%
$ -- $ 32,725
Jun 16, 1 AM $ 0.0000444
+1.25%
$ -- $ 26,146
Jun 16, 12 AM $ 0.0000453
+0.00%
$ -- $ 28,798
Jun 15, 11 PM $ 0.0000454
+0.08%
$ -- $ 29,261
Jun 15, 10 PM $ 0.0000405
+0.71%
$ -- $ 24,688
Jun 15, 9 PM $ 0.0000403
-2.53%
$ -- $ 24,916
Jun 15, 8 PM $ 0.0000414
+0.34%
$ -- $ 24,366
Jun 15, 7 PM $ 0.0000404
-12.84%
$ -- $ 26,556
Jun 15, 6 PM $ 0.0000464
-5.16%
$ -- $ 28,456
Jun 15, 5 PM $ 0.0000487
+8.17%
$ -- $ 28,026
Jun 15, 4 PM $ 0.0000451
+19.79%
$ -- $ 27,741
Jun 15, 3 PM $ 0.0000376
-2.60%
$ -- $ 21,165
Jun 15, 2 PM $ 0.0000391
-4.56%
$ -- $ 24,379
Jun 15, 1 PM $ 0.0000417
-2.20%
$ -- $ 28,216
Jun 15, 12 PM $ 0.0000425
+11.94%
$ -- $ 29,857
Jun 15, 11 AM $ 0.0000398
-3.59%
$ -- $ 27,602
Jun 15, 10 AM $ 0.0000412
+6.40%
$ -- $ 26,298
Jun 15, 9 AM $ 0.0000386
-7.40%
$ -- $ 25,240
Jun 15, 8 AM $ 0.00004
-6.55%
$ -- $ 26,084
Jun 15, 7 AM $ 0.0000424
+11.21%
$ -- $ 28,128
Jun 15, 6 AM $ 0.000038
+0.01%
$ -- $ 27,446
Jun 15, 5 AM $ 0.0000389
-0.24%
$ -- $ 28,341
Jun 15, 4 AM $ 0.0000385
+3.89%
$ -- $ 26,723
Jun 15, 3 AM $ 0.0000372
-5.91%
$ -- $ 25,248
Jun 15, 2 AM $ 0.0000426
-3.33%
$ -- $ 27,147