FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000267
-10.06%
$ -- $ 395
Jun 1 $ 0.0000133
-6.40%
$ -- $ 829
May 18 $ 0.0000259
-63.71%
$ -- $ 742
May 11 $ 0.000101
+10.03%
$ -- $ 78
May 4 $ 0.000104
-45.72%
$ 98,767 $ 1,825
Apr 27 $ 0.000174
-20.63%
$ 196,319 $ 598
Apr 20 $ 0.000233
-9.68%
$ -- $ 1,251
Apr 13 $ 0.000305
+6.89%
$ -- $ 2,563
Apr 6 $ 0.000256
+2.94%
$ -- $ 1,896
Mar 30 $ 0.000264
-12.45%
$ -- $ 1,837
Mar 23 $ 0.00031
-29.61%
$ -- $ 4,128
Mar 16 $ 0.000449
-21.33%
$ -- $ 4,239
Mar 9 $ 0.000578
+23.61%
$ -- $ 717
Download