Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitaliks familys DOGE Historical Data

Lucy
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.0₇219
+0.00%
$9,220 $104
Aug 30, 4 PM $0.0₇245
+0.00%
$10,303 $261
Aug 26, 12 PM $0.0₇273
+0.00%
$11,498 $1,159
Aug 26, 4 AM $0.0₇274
+0.00%
$11,548 $777
Aug 25, 2 PM $0.0₇317
-1.58%
$13,351 $754
Aug 25, 1 PM $0.0₇338
+9.48%
$14,239 $564
Aug 24, 7 AM $0.0₇273
+1.11%
$11,474 $2,449
Aug 23, 7 PM $0.0₇267
+0.00%
$11,252 $2,298
Aug 23, 4 PM $0.0₇324
+0.00%
$13,646 $1,385
Aug 23, 3 PM $0.0₇412
+40.99%
$17,319 $729
Aug 20, 4 PM $0.0₇253
+0.00%
$10,649 $77
Jun 10, 10 PM $0.0₇309
+2.76%
$13,000 $3,857
May 21, 3 AM $0.0₇246
+0.00%
$10,360 $341
May 15, 4 AM $0.0₇264
+0.00%
$11,119 $196
May 12, 8 AM $0.0₇281
+0.00%
$11,824 $635
May 10, 9 PM $0.0₇241
+0.00%
$10,141 $200
May 6, 11 AM $0.0₇253
+0.00%
$10,626 $58
May 3, 9 AM $0.0₇252
+0.00%
$10,614 $659
May 2, 1 PM $0.0₇233
+0.00%
$9,823 $1,010
May 1, 4 PM $0.0₇265
+7.41%
$11,137 $2,970
May 1, 12 PM $0.0₇267
+22.04%
$11,217 $2,244
May 1, 4 AM $0.0₇452
+0.00%
$19,005 $215
Apr 29, 1 AM $0.0₇395
+7.41%
$16,615 $350
Apr 28, 3 PM $0.0₇405
+0.00%
$17,033 $501
Apr 26, 5 PM $0.0₇46
-3.13%
$19,340 $608
Apr 25, 10 PM $0.0₇501
+0.00%
$21,092 $308
Apr 24, 8 PM $0.0₇557
+0.00%
$23,436 $685
Apr 24, 5 AM $0.0₇577
+0.00%
$24,266 $1,121
Apr 22, 7 AM $0.0₇925
+0.00%
$38,918 $4,296
Apr 22, 6 AM $0.0₇901
+0.00%
$37,910 $4,174
Apr 21, 11 PM $0.0₇737
+0.00%
$30,988 $4,612
Apr 21, 2 PM $0.0₇852
+0.00%
$35,832 $4,379
Apr 21, 3 AM $0.0₇916
+8.15%
$38,526 $14,812
Apr 20, 6 PM $0.0₆102
+0.00%
$42,940 $14,905
Apr 20, 3 PM $0.0₇997
+0.00%
$41,946 $14,645
Apr 20, 2 PM $0.0₆107
+0.00%
$45,137 $14,737
Apr 20, 1 PM $0.0₆106
+0.00%
$44,620 $14,768
Apr 20, 8 AM $0.0₇908
-1.74%
$38,207 $16,024
Apr 20, 7 AM $0.0₇906
-13.36%
$38,100 $14,451
Apr 20, 4 AM $0.0₆107
+0.00%
$45,114 $23,800
Apr 20, 3 AM $0.0₆106
+0.00%
$44,738 $24,024
Apr 20, 2 AM $0.0₆109
-2.00%
$45,741 $23,900
Apr 20, 1 AM $0.0₆107
+2.66%
$45,177 $24,384
Apr 20, 12 AM $0.0₆105
-6.53%
$44,310 $24,266
Apr 19, 9 PM $0.0₆115
+0.00%
$48,289 $25,650
Apr 19, 6 PM $0.0₆118
+2.68%
$49,735 $29,425
Apr 19, 11 AM $0.0₆155
+0.00%
$65,205 $26,029
Apr 19, 10 AM $0.0₆158
-6.94%
$66,261 $25,860
Apr 19, 4 AM $0.0₇912
+9.32%
$38,363 $7,423
Apr 19, 3 AM $0.0₇83
+0.00%
$34,898 $6,772
Download