Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $2,907.19
+1.91%
$120.13 million $62,599
Sep 14 $2,852.75
+6.16%
$117.88 million $135,941
Sep 7 $2,731.03
+0.38%
$113.98 million $54,075
Aug 31 $2,718.98
+3.41%
$115.6 million $115,722
Aug 24 $2,652.86
+0.18%
$112.78 million $79,739
Aug 17 $2,608.27
+26.70%
$112.83 million $35,869
Aug 10 $2,037.78
-1.56%
$86.31 million $12,519
Aug 3 $2,066.23
+1.99%
$93.67 million $16,038
Jul 27 $2,031.78
-3.13%
$92.11 million $14,803
Jul 20 $2,104.97
+4.29%
$95.43 million $22,470
Jul 13 $2,018.44
+3.44%
$91.51 million $53,797
Jul 6 $1,949.4
+0.56%
$99.56 million $103,181
Jun 29 $1,936.17
+14.25%
$98.88 million $55,476
Jun 22 $1,704.79
-8.41%
$86.14 million $23,213
Jun 15 $1,875.53
+1.10%
$94.12 million $13,181
Jun 8 $1,803.01
-0.28%
$144.39 million $77,600
Jun 1 $1,683.46
-22.10%
$140.73 million $63,315
May 25 $2,174.83
-3.72%
$168.2 million $132,235
May 18 $2,280.54
+1.56%
$175.38 million $11,597
May 11 $2,347.02
-7.89%
$178.17 million $32,132
May 4 $2,502.31
-0.53%
$458.1 million $20,858
Apr 27 $2,490.42
-1.76%
$452.57 million $8,239
Apr 20 $2,478.97
+2.88%
$455.79 million $473,554
Apr 13 $2,518.3
+7.92%
$433.28 million $226,326
Apr 6 $2,455.95
+8.15%
$491.43 million $176,554
Mar 30 $2,223.93
+4.56%
$478.51 million $166,955
Mar 23 $2,144.03
-2.91%
$448.01 million $161,748
Mar 16 $2,208.24
-5.19%
$465.12 million $256,472
Mar 9 $2,329.06
+12.09%
$490.57 million $252,842
Mar 2 $2,109.96
+1.74%
$440.24 million $351,315
Feb 23 $2,073.94
-0.06%
$436.83 million $284,242
Feb 16 $2,112.91
+0.85%
$439.87 million $143,199
Feb 9 $2,236.03
-0.06%
$441.2 million $593,004
Feb 2 $2,235.38
-8.13%
$471.27 million $1.33 million
Jan 26 $2,627.19
-12.75%
$513.72 million $583,700
Jan 19 $3,164.1
-10.37%
$629.41 million $459,047
Jan 12 $3,532.48
+6.23%
$697.16 million $609,612
Jan 5 $3,290.67
-0.75%
$656.71 million $1.18 million
Dec 29 $3,325.1
+6.35%
$654.8 million $8.34 million
Dec 22 $3,137.91
-2.06%
$617.1 million $8.62 million
Dec 15 $3,175.99
-2.70%
$632.69 million $6.05 million
Dec 8 $3,316.51
+2.24%
$644.59 million $2.96 million
Dec 1 $3,243.65
+1.84%
$756.8 million $3.8 million
Nov 24 $3,168.16
+5.38%
$743.45 million $119,226
Nov 17 $2,918.02
-11.24%
$855.4 million $104,701
Nov 10 $3,358.68
+26.49%
$934.94 million $237,158
Nov 3 $3,623.8
-11.99%
$814.78 million $467,117
Oct 27 $4,117.83
-5.42%
$1.23 billion $3.69 million
Oct 20 $4,196.16
-0.96%
$1.31 billion $1.59 million
Oct 13 $4,122.93
-5.11%
$1.28 billion $3.66 million
Download