Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $4,614.75
-3.01%
$1.35 billion $263,084
Aug 28, 2025 $4,756.41
+0.05%
$1.39 billion $1.21 million
Aug 27, 2025 $4,779.01
-1.58%
$1.39 billion $1.85 million
Aug 26, 2025 $4,844.55
+4.65%
$1.42 billion $3.72 million
Aug 25, 2025 $4,648.33
-7.88%
$1.49 billion $3.03 million
Aug 24, 2025 $5,020.49
-0.36%
$1.62 billion $2.05 million
Aug 23, 2025 $5,027.56
-1.36%
$1.62 billion $2.42 million
Aug 22, 2025 $5,081.59
+13.98%
$1.64 billion $2.49 million
Aug 21, 2025 $4,481.94
-1.96%
$1.43 billion $1.53 million
Aug 20, 2025 $4,604.76
+5.61%
$1.47 billion $6.46 million
Aug 19, 2025 $4,379.31
-4.41%
$1.4 billion $519,329
Aug 18, 2025 $4,581.51
-3.38%
$1.47 billion $818,540
Aug 17, 2025 $4,743.84
+1.51%
$1.53 billion $444,355
Aug 16, 2025 $4,673.04
-1.35%
$1.5 billion $656,395
Aug 15, 2025 $4,736.95
-0.80%
$1.52 billion $1.8 million
Aug 14, 2025 $4,775.23
-3.95%
$1.54 billion $1.86 million
Aug 13, 2025 $4,971.97
+2.91%
$1.6 billion $3.68 million
Aug 12, 2025 $4,831.6
+8.28%
$1.55 billion $1.23 million
Aug 11, 2025 $4,461.8
-0.29%
$1.44 billion $684,594
Aug 10, 2025 $4,476.11
-0.52%
$1.44 billion $2.56 million
Aug 9, 2025 $4,496.19
+6.16%
$1.45 billion $10.65 million
Aug 8, 2025 $4,237.24
+2.93%
$1.36 billion $12.8 million
Aug 7, 2025 $4,118.91
+6.05%
$1.32 billion $7.8 million
Aug 6, 2025 $3,885.75
+1.86%
$1.25 billion $1.25 million
Aug 5, 2025 $3,814.94
-2.72%
$1.23 billion $6.52 million
Aug 4, 2025 $3,921.69
+6.38%
$1.26 billion $3.78 million
Aug 3, 2025 $3,687.66
+3.05%
$1.19 billion $957,539
Aug 2, 2025 $3,602.72
-2.38%
$1.15 billion $3.36 million
Aug 1, 2025 $3,697.49
-5.03%
$1.19 billion $2.86 million
Jul 31, 2025 $3,893.52
-2.90%
$1.25 billion $252,860
Jul 30, 2025 $4,009.78
+0.39%
$1.29 billion $519,708
Jul 29, 2025 $3,994.29
+0.29%
$1.28 billion $3.13 million
Jul 28, 2025 $3,982.75
-2.23%
$1.28 billion $2.52 million
Jul 27, 2025 $4,071.46
+3.54%
$1.31 billion $388,224
Jul 26, 2025 $3,932.34
+0.24%
$1.26 billion $407,059
Jul 25, 2025 $3,923.02
+0.52%
$1.26 billion $686,215
Jul 24, 2025 $3,905.58
+2.32%
$1.26 billion $466,428
Jul 23, 2025 $3,816.89
-3.08%
$1.23 billion $991,373
Jul 22, 2025 $3,940.19
-0.48%
$1.27 billion $2.14 million
Jul 21, 2025 $3,964.45
+0.18%
$1.28 billion $960,070
Jul 20, 2025 $3,951.71
+4.40%
$1.27 billion $967,368
Jul 19, 2025 $3,787.64
+1.42%
$1.21 billion $4.76 million
Jul 18, 2025 $3,734.48
+1.90%
$1.19 billion $1.65 million
Jul 17, 2025 $3,666.97
+3.35%
$1.17 billion $1.94 million
Jul 16, 2025 $3,548.03
+7.36%
$1.13 billion $9.36 million
Jul 15, 2025 $3,302.8
+4.07%
$1.05 billion $1.07 million
Jul 14, 2025 $3,172.96
+1.28%
$1.01 billion $1.43 million
Jul 13, 2025 $3,132.12
+1.30%
$999.45 million $458,716
Jul 12, 2025 $3,092
-0.77%
$988.68 million $1.55 million
Jul 11, 2025 $3,115.94
+4.75%
$996.34 million $365,316