Renzo Restaked ETH Historical Data

ezETH Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 2,621.02
-3.07%
$ 797.67 million $ 182,081
May 10, 2025 $ 2,701.94
+10.17%
$ 825.06 million $ 221,370
May 9, 2025 $ 2,451.1
+6.54%
$ 748.47 million $ 433,462
May 8, 2025 $ 2,300.64
+21.29%
$ 702.52 million $ 144,042
May 7, 2025 $ 1,897.15
-0.16%
$ 579.31 million $ 104,324
May 6, 2025 $ 1,899.85
-0.25%
$ 580.14 million $ 180,645
May 5, 2025 $ 1,904.65
+0.62%
$ 581.6 million $ 199,367
May 4, 2025 $ 1,891.92
-1.33%
$ 577.71 million $ 205,903
May 3, 2025 $ 1,917.88
-0.42%
$ 581.39 million $ 246,828
May 2, 2025 $ 1,925.86
+0.09%
$ 583.81 million $ 41,771
May 1, 2025 $ 1,924.19
+2.56%
$ 583.31 million $ 85,235
Apr 30, 2025 $ 1,876.19
-0.51%
$ 568.76 million $ 115,062
Apr 29, 2025 $ 1,898.53
+0.95%
$ -- $ 88,209
Apr 28, 2025 $ 1,880.44
+0.38%
$ 570.04 million $ 149,646
Apr 27, 2025 $ 1,873.84
-1.67%
$ 568.04 million $ 248,470
Apr 26, 2025 $ 1,905.75
+1.87%
$ 574.07 million $ 394,694
Apr 25, 2025 $ 1,870.59
+1.15%
$ 563.48 million $ 145,925
Apr 24, 2025 $ 1,849.82
-1.50%
$ 557.23 million $ 280,108
Apr 23, 2025 $ 1,877.11
+2.04%
$ 565.45 million $ 132,393
Apr 22, 2025 $ 1,841.19
+7.75%
$ 554.63 million $ 88,409
Apr 21, 2025 $ 1,718.86
+0.64%
$ -- $ 385,132
Apr 18, 2025 $ 1,671.06
+0.00%
$ 495.68 million $ 191
Apr 14, 2025 $ 1,689.65
-0.81%
$ -- $ 3,233
Apr 11, 2025 $ 1,620.02
+0.00%
$ 477.72 million $ 390
Apr 10, 2025 $ 1,647.96
+0.00%
$ -- $ 1,503
Apr 8, 2025 $ 1,622.11
+0.00%
$ -- $ 510
Apr 7, 2025 $ 1,603.51
-0.91%
$ -- $ 21,795
Apr 5, 2025 $ 1,892.66
+1.39%
$ -- $ 64
Apr 4, 2025 $ 1,877.14
+0.00%
$ 569.76 million $ 218
Apr 3, 2025 $ 1,871.93
+1.03%
$ -- $ 2,260
Apr 2, 2025 $ 2,354.83
+0.00%
$ -- $ 40
Apr 1, 2025 $ 1,908.34
+0.00%
$ -- $ 80,109
Mar 31, 2025 $ 1,920.39
+1.82%
$ -- $ 99,129
Mar 29, 2025 $ 1,952.82
+0.00%
$ -- $ 0
Mar 28, 2025 $ 1,936.39
+0.00%
$ 587.75 million $ 5,337
Mar 27, 2025 $ 2,102.61
+0.28%
$ -- $ 4,098
Mar 26, 2025 $ 2,128.16
+0.00%
$ -- $ 6
Mar 25, 2025 $ 2,145.43
+0.00%
$ -- $ 52,520
Mar 24, 2025 $ 2,160.43
+1.56%
$ -- $ 32,606
Mar 22, 2025 $ 2,046.88
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 2,055.09
+0.00%
$ 623.78 million $ 291
Mar 20, 2025 $ 2,081.75
+0.73%
$ -- $ 2,086
Mar 19, 2025 $ 2,225.55
+0.00%
$ -- $ 19
Mar 18, 2025 $ 1,990.22
+0.00%
$ -- $ 385
Mar 17, 2025 $ 1,986.67
+0.44%
$ -- $ 39,161
Mar 15, 2025 $ 1,997.25
+0.63%
$ -- $ 18,191
Mar 14, 2025 $ 2,001.1
+3.29%
$ 611.22 million $ 21,578
Mar 13, 2025 $ 1,936.46
-2.29%
$ 591.47 million $ 20,693
Mar 12, 2025 $ 1,979.14
-1.08%
$ 604.51 million $ 115,808
Mar 11, 2025 $ 2,005.32
+2.83%
$ 612.51 million $ 235,016