Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $2,207.94
-0.61%
$465.06 million $32,477
Apr 3, 9 AM $2,221.52
+0.00%
$467.92 million $43,091
Apr 3, 8 AM $2,221.52
-0.04%
$467.92 million $43,090
Apr 3, 7 AM $2,222.53
+0.38%
$468.13 million $43,089
Apr 3, 6 AM $2,213.7
+0.16%
$466.27 million $40,254
Apr 3, 5 AM $2,209.46
+0.12%
$465.38 million $36,240
Apr 3, 4 AM $2,206.85
+0.10%
$464.83 million $36,992
Apr 3, 3 AM $2,204.54
+0.13%
$464.34 million $36,693
Apr 3, 2 AM $2,201.69
-0.21%
$463.74 million $36,658
Apr 3, 1 AM $2,206.31
-0.12%
$464.72 million $35,809
Apr 3, 12 AM $2,209.04
-0.01%
$465.29 million $35,862
Apr 2, 11 PM $2,211
-0.20%
$465.71 million $35,815
Apr 2, 10 PM $2,214.61
+0.22%
$466.46 million $34,828
Apr 2, 9 PM $2,209.84
-0.50%
$465.46 million $24,543
Apr 2, 8 PM $2,220.86
+0.42%
$467.78 million $24,467
Apr 2, 7 PM $2,211.62
+0.11%
$465.84 million $17,058
Apr 2, 6 PM $2,204.14
-0.36%
$464.26 million $13,780
Apr 2, 5 PM $2,212.14
-0.18%
$465.95 million $6,308
Apr 2, 4 PM $2,214.64
+0.03%
$466.47 million $6,296
Apr 2, 3 PM $2,214.02
+0.46%
$466.34 million $6,219
Apr 2, 2 PM $2,172.14
+0.08%
$457.52 million $6,210
Apr 2, 1 PM $2,170.5
-0.37%
$457.17 million $6,191
Apr 2, 12 PM $2,178.93
-0.48%
$458.95 million $5,845
Apr 2, 11 AM $2,189.5
-0.04%
$461.18 million $5,213
Apr 2, 10 AM $2,189.35
-0.39%
$461.14 million $5,213
Apr 2, 9 AM $2,197.69
-0.04%
$462.9 million $5,196
Apr 2, 8 AM $2,198.59
-0.03%
$463.09 million $5,096
Apr 2, 7 AM $2,199.32
-0.16%
$463.24 million $5,091
Apr 2, 6 AM $2,202.83
+0.29%
$463.98 million $4,929
Apr 2, 5 AM $2,196.5
-0.13%
$462.65 million $4,787
Apr 2, 4 AM $2,199.29
-1.19%
$463.24 million $4,908
Apr 2, 3 AM $2,225.81
-0.49%
$468.82 million $4,889
Apr 2, 2 AM $2,236.85
-0.64%
$471.15 million $4,853
Apr 2, 1 AM $2,251.33
-2.03%
$474.2 million $4,543
Apr 2, 12 AM $2,298.09
+0.41%
$484.05 million $4,590
Apr 1, 11 PM $2,287.82
-1.24%
$481.89 million $4,583
Apr 1, 10 PM $2,316.68
+0.95%
$487.96 million $4,583
Apr 1, 9 PM $2,294.91
+0.07%
$483.38 million $4,582
Apr 1, 8 PM $2,293.24
+0.13%
$483.03 million $4,610
Apr 1, 7 PM $2,290.28
-0.07%
$482.4 million $355
Apr 1, 6 PM $2,292.03
-0.12%
$482.77 million $402
Apr 1, 5 PM $2,295.71
-0.03%
$483.55 million $444
Apr 1, 4 PM $2,288.31
+0.22%
$481.99 million $442
Apr 1, 3 PM $2,283.21
-0.08%
$480.92 million $425
Apr 1, 2 PM $2,282.05
+0.26%
$480.67 million $570
Apr 1, 1 PM $2,279.04
-0.50%
$480.04 million $538
Apr 1, 12 PM $2,290.36
-0.11%
$482.42 million $442
Apr 1, 11 AM $2,292.8
+0.26%
$482.93 million $1,458
Apr 1, 10 AM $2,286.91
-0.17%
$481.69 million $1,444
Apr 1, 9 AM $2,290.86
-0.15%
$482.52 million $1,439