Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $2,715.47
+0.00%
$112.21 million $3,442
Sep 18, 11 AM $2,714.3
+0.04%
$112.16 million $3,442
Sep 18, 10 AM $2,713.33
+0.00%
$112.12 million $3,442
Sep 18, 9 AM $2,710.01
+0.05%
$111.98 million $27,735
Sep 18, 8 AM $2,708.61
+0.52%
$111.92 million $28,195
Sep 18, 7 AM $2,697.17
+0.20%
$111.45 million $28,170
Sep 18, 6 AM $2,691.79
+0.22%
$111.23 million $31,459
Sep 18, 5 AM $2,685.98
+0.26%
$110.99 million $38,803
Sep 18, 4 AM $2,678.99
+0.23%
$110.7 million $38,727
Sep 18, 3 AM $2,668.53
+0.06%
$110.27 million $32,929
Sep 18, 2 AM $2,667
+0.52%
$110.21 million $60,939
Sep 18, 1 AM $2,653.32
+0.40%
$109.64 million $60,206
Sep 18, 12 AM $2,642.84
+0.00%
$109.21 million $58,067
Sep 17, 10 PM $2,640.71
-0.54%
$109.12 million $58,062
Sep 17, 9 PM $2,654.93
-0.04%
$109.71 million $56,499
Sep 17, 8 PM $2,656.49
+0.04%
$109.77 million $56,468
Sep 17, 7 PM $2,657.04
+0.02%
$109.79 million $54,471
Sep 17, 6 PM $2,656.87
-0.35%
$109.79 million $51,010
Sep 17, 5 PM $2,676.21
+0.06%
$110.59 million $46,947
Sep 17, 4 PM $2,674.51
-0.03%
$110.52 million $46,945
Sep 17, 3 PM $2,656.87
-0.02%
$109.79 million $46,661
Sep 17, 2 PM $2,643.48
-0.14%
$109.23 million $46,310
Sep 17, 1 PM $2,645.54
-0.95%
$109.32 million $53,422
Sep 17, 12 PM $2,640.93
+0.02%
$109.13 million $60,306
Sep 17, 11 AM $2,631.1
-0.21%
$108.72 million $55,545
Sep 17, 10 AM $2,631.41
+0.00%
$108.74 million $14,240
Sep 17, 9 AM $2,644.63
+0.01%
$109.28 million $4,889
Sep 17, 8 AM $2,647.57
-0.02%
$109.4 million $55,459
Sep 17, 7 AM $2,649.18
+0.16%
$109.47 million $54,908
Sep 17, 6 AM $2,644.94
-0.01%
$109.29 million $54,557
Sep 17, 5 AM $2,644.78
+0.02%
$109.29 million $2,051
Sep 17, 4 AM $2,639.84
+0.00%
$109.08 million $43,557
Sep 17, 3 AM $2,640.21
+0.49%
$109.1 million $38,980
Sep 17, 2 AM $2,630.27
+0.00%
$108.69 million $32,147
Sep 17, 1 AM $2,630.3
+0.17%
$108.69 million $32,130
Sep 17, 12 AM $2,625.91
+0.20%
$108.51 million $32,049
Sep 16, 11 PM $2,620.05
+1.04%
$108.27 million $24,708
Sep 16, 10 PM $2,592.74
-0.18%
$107.14 million $15,697
Sep 16, 9 PM $2,605.08
-0.23%
$107.65 million $20,344
Sep 16, 7 PM $2,605.25
+0.00%
$107.65 million $19,587
Sep 16, 6 PM $2,605.24
+0.25%
$107.65 million $19,591
Sep 16, 5 PM $2,590.06
-0.01%
$107.03 million $19,512
Sep 16, 4 PM $2,590.21
-0.13%
$107.03 million $19,530
Sep 16, 3 PM $2,593.3
+0.37%
$107.16 million $30,262
Sep 16, 2 PM $2,583.61
-0.49%
$106.76 million $30,263
Sep 16, 1 PM $2,608.02
+0.00%
$107.77 million $30,271
Sep 16, 12 PM $2,608.07
-0.20%
$107.77 million $30,536
Sep 16, 11 AM $2,613.4
+0.30%
$107.99 million $7,260
Sep 16, 10 AM $2,603.06
+0.00%
$107.56 million $6,964
Sep 16, 8 AM $2,597.45
+0.04%
$107.33 million $20,849