Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $2,282.93
+0.53%
$480.86 million $39,855
Apr 5, 11 PM $2,271.79
+2.12%
$478.51 million $37,091
Apr 5, 10 PM $2,223.15
+0.26%
$468.26 million $23,083
Apr 5, 9 PM $2,213.42
-0.45%
$466.22 million $28,200
Apr 5, 8 PM $2,223.54
+0.22%
$468.35 million $28,188
Apr 5, 7 PM $2,218.61
+0.22%
$467.31 million $36,636
Apr 5, 6 PM $2,211.32
+0.00%
$465.77 million $40,369
Apr 5, 5 PM $2,208.01
-0.07%
$465.08 million $58,618
Apr 5, 4 PM $2,209.52
+0.00%
$465.39 million $58,865
Apr 5, 3 PM $2,201.03
+0.37%
$463.6 million $57,792
Apr 5, 2 PM $2,192.5
+0.24%
$461.81 million $53,058
Apr 5, 1 PM $2,183.09
-0.33%
$459.83 million $50,565
Apr 5, 12 PM $2,190.33
-0.33%
$461.35 million $48,431
Apr 5, 11 AM $2,199.79
-0.03%
$463.34 million $46,992
Apr 5, 10 AM $2,196.82
+0.00%
$462.72 million $46,791
Apr 5, 8 AM $2,191.19
+0.00%
$461.53 million $47,875
Apr 5, 6 AM $2,185.75
-0.93%
$460.39 million $48,230
Apr 5, 5 AM $2,209.63
+0.00%
$465.42 million $44,649
Apr 5, 3 AM $2,213.1
+0.01%
$466.15 million $44,886
Apr 5, 2 AM $2,214.41
-0.09%
$466.42 million $44,901
Apr 5, 1 AM $2,217.75
+0.00%
$467.13 million $45,566
Apr 5, 12 AM $2,217.9
-0.03%
$467.16 million $45,541
Apr 4, 10 PM $2,223.93
+0.00%
$468.43 million $43,434
Apr 4, 8 PM $2,221.61
+0.26%
$467.94 million $37,356
Apr 4, 7 PM $2,215.94
+0.20%
$466.75 million $39,182
Apr 4, 6 PM $2,211.48
+0.00%
$465.81 million $37,955
Apr 4, 3 PM $2,207.56
+0.02%
$464.98 million $18,711
Apr 4, 2 PM $2,203.97
-0.01%
$464.22 million $18,420
Apr 4, 1 PM $2,204.09
-0.02%
$464.25 million $15,672
Apr 4, 12 PM $2,206.04
-0.05%
$464.66 million $20,678
Apr 4, 10 AM $2,202.47
+0.00%
$463.91 million $19,828
Apr 4, 9 AM $2,202.47
-0.10%
$463.91 million $19,808
Apr 4, 8 AM $2,206.67
+0.00%
$464.79 million $25,633
Apr 4, 7 AM $2,207.71
+0.04%
$465.01 million $25,627
Apr 4, 5 AM $2,203.81
+0.00%
$464.19 million $34,862
Apr 4, 3 AM $2,203.91
+0.00%
$464.21 million $34,863
Apr 4, 12 AM $2,203.35
+0.00%
$464.09 million $60,489
Apr 3, 10 PM $2,205.99
+0.00%
$464.65 million $60,653
Apr 3, 9 PM $2,205.99
+0.14%
$464.65 million $60,653
Apr 3, 8 PM $2,202.9
+0.03%
$464 million $61,268
Apr 3, 7 PM $2,202.65
+0.00%
$463.95 million $71,542
Apr 3, 6 PM $2,202.65
+0.06%
$463.95 million $73,406
Apr 3, 5 PM $2,206.82
+0.00%
$464.83 million $88,017
Apr 3, 4 PM $2,206.37
-0.06%
$464.73 million $86,698
Apr 3, 3 PM $2,205.99
+0.00%
$464.65 million $60,388
Apr 3, 2 PM $2,205.97
+1.08%
$464.64 million $60,344
Apr 3, 1 PM $2,185.89
-0.24%
$460.42 million $32,440
Apr 3, 12 PM $2,199.51
-0.39%
$463.28 million $32,473
Apr 3, 11 AM $2,208.06
+0.00%
$465.09 million $32,477
Apr 3, 10 AM $2,207.94
-0.61%
$465.06 million $32,477