Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $2,422.7
-0.08%
$510.3 million $52,651
Apr 8, 8 AM $2,421.47
+0.02%
$510.04 million $53,911
Apr 8, 7 AM $2,421.06
+0.12%
$509.95 million $53,510
Apr 8, 6 AM $2,418.15
+0.29%
$509.34 million $50,573
Apr 8, 5 AM $2,410.85
-0.21%
$507.8 million $50,895
Apr 8, 4 AM $2,415.84
+0.52%
$508.85 million $50,865
Apr 8, 3 AM $2,404.04
-0.26%
$506.37 million $50,691
Apr 8, 2 AM $2,406.73
+0.00%
$506.93 million $50,765
Apr 8, 1 AM $2,404.07
+0.00%
$506.37 million $50,780
Apr 8, 12 AM $2,411.47
-0.03%
$507.93 million $50,749
Apr 7, 11 PM $2,418.04
+2.38%
$509.31 million $49,849
Apr 7, 10 PM $2,360.16
+2.32%
$497.12 million $38,746
Apr 7, 9 PM $2,303.28
+1.34%
$485.14 million $36,910
Apr 7, 8 PM $2,274.5
+0.75%
$479.08 million $31,755
Apr 7, 7 PM $2,257.57
+0.54%
$475.51 million $26,558
Apr 7, 6 PM $2,245.5
-0.46%
$472.97 million $29,401
Apr 7, 5 PM $2,255.91
+0.51%
$475.17 million $28,065
Apr 7, 4 PM $2,239.13
+0.57%
$471.63 million $26,156
Apr 7, 3 PM $2,226.42
+0.19%
$468.95 million $25,423
Apr 7, 2 PM $2,222.01
-0.64%
$468.02 million $24,688
Apr 7, 1 PM $2,236.38
+0.04%
$471.05 million $23,826
Apr 7, 12 PM $2,235.3
-0.44%
$470.82 million $19,633
Apr 7, 10 AM $2,264.12
-0.87%
$476.89 million $18,127
Apr 7, 9 AM $2,275.28
+0.19%
$479.24 million $18,816
Apr 7, 8 AM $2,270.88
+0.50%
$478.32 million $17,596
Apr 7, 7 AM $2,259.62
+0.04%
$475.95 million $16,011
Apr 7, 6 AM $2,258.7
-0.22%
$475.75 million $14,755
Apr 7, 5 AM $2,263.78
-0.40%
$476.82 million $14,714
Apr 7, 4 AM $2,272.76
+0.33%
$478.71 million $13,952
Apr 7, 3 AM $2,266.22
+0.00%
$477.34 million $13,825
Apr 6, 11 PM $2,258.57
-1.03%
$475.73 million $19,809
Apr 6, 10 PM $2,281.96
-1.09%
$480.65 million $31,865
Apr 6, 9 PM $2,307.01
-0.20%
$485.93 million $30,602
Apr 6, 8 PM $2,311.56
+0.36%
$486.89 million $29,957
Apr 6, 7 PM $2,303.13
-0.04%
$485.11 million $30,864
Apr 6, 6 PM $2,304.82
+0.54%
$485.47 million $30,836
Apr 6, 5 PM $2,301.71
-0.90%
$484.81 million $28,992
Apr 6, 3 PM $2,321.85
+0.52%
$489.05 million $34,510
Apr 6, 2 PM $2,309.94
+0.33%
$486.55 million $38,168
Apr 6, 12 PM $2,310.89
+0.00%
$486.75 million $42,818
Apr 6, 11 AM $2,310.92
-0.23%
$486.75 million $42,788
Apr 6, 10 AM $2,316.19
-0.33%
$487.86 million $43,859
Apr 6, 9 AM $2,323.94
+1.17%
$489.49 million $42,827
Apr 6, 8 AM $2,297.38
+0.00%
$483.9 million $39,187
Apr 6, 6 AM $2,289.45
+0.00%
$482.23 million $40,180
Apr 6, 5 AM $2,289.45
+0.00%
$482.23 million $42,307
Apr 6, 3 AM $2,294.27
+0.00%
$483.24 million $42,292
Apr 6, 2 AM $2,285.93
+0.50%
$481.49 million $42,307
Apr 6, 1 AM $2,282.93
-0.01%
$480.85 million $39,892
Apr 6, 12 AM $2,282.93
+0.53%
$480.86 million $39,855