Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 PM $2,386.17
+0.08%
$502.6 million $33,779
Apr 10, 12 PM $2,384.26
+0.09%
$502.2 million $35,081
Apr 10, 11 AM $2,382.01
+1.12%
$501.73 million $35,192
Apr 10, 10 AM $2,355.52
+0.01%
$496.15 million $31,907
Apr 10, 9 AM $2,355.33
+0.33%
$496.11 million $30,796
Apr 10, 8 AM $2,345.67
+0.03%
$494.07 million $30,624
Apr 10, 7 AM $2,344.22
-0.24%
$493.76 million $30,620
Apr 10, 5 AM $2,355.24
+0.00%
$496.09 million $30,893
Apr 10, 4 AM $2,353.22
+0.26%
$495.66 million $30,442
Apr 10, 3 AM $2,354.35
-0.53%
$495.9 million $27,603
Apr 10, 2 AM $2,366.99
+0.00%
$498.56 million $28,822
Apr 10, 1 AM $2,361.83
+0.60%
$497.47 million $28,826
Apr 10, 12 AM $2,347.66
+0.00%
$494.49 million $26,421
Apr 9, 11 PM $2,374.06
+0.00%
$500.05 million $25,966
Apr 9, 10 PM $2,379.85
-0.47%
$501.27 million $25,960
Apr 9, 9 PM $2,383.35
+0.00%
$502.01 million $22,426
Apr 9, 8 PM $2,383.47
-0.18%
$502.03 million $22,886
Apr 9, 7 PM $2,387.85
+0.68%
$502.95 million $22,081
Apr 9, 6 PM $2,376.27
-0.42%
$500.52 million $22,464
Apr 9, 5 PM $2,386.24
+0.72%
$502.62 million $23,168
Apr 9, 4 PM $2,375.14
+0.32%
$500.28 million $24,811
Apr 9, 3 PM $2,367.6
+1.39%
$498.69 million $24,999
Apr 9, 2 PM $2,335.08
+0.26%
$491.84 million $20,755
Apr 9, 1 PM $2,335.38
-0.43%
$491.9 million $21,246
Apr 9, 12 PM $2,346
-0.40%
$494.14 million $23,781
Apr 9, 11 AM $2,355.32
-0.14%
$496.1 million $20,947
Apr 9, 10 AM $2,356.45
+0.29%
$496.34 million $21,938
Apr 9, 9 AM $2,347.76
+0.00%
$494.51 million $24,343
Apr 9, 8 AM $2,347.43
+0.02%
$494.44 million $24,342
Apr 9, 7 AM $2,346.94
+0.48%
$494.34 million $30,476
Apr 9, 6 AM $2,348.79
+0.00%
$494.73 million $31,017
Apr 9, 5 AM $2,348.81
+0.26%
$494.73 million $30,945
Apr 9, 4 AM $2,342.82
+0.03%
$493.47 million $31,823
Apr 9, 2 AM $2,340.75
+0.00%
$493.03 million $31,098
Apr 9, 1 AM $2,340.85
-0.55%
$493.06 million $30,063
Apr 9, 12 AM $2,354.61
-0.02%
$495.95 million $39,986
Apr 8, 11 PM $2,366.36
+0.00%
$498.43 million $39,940
Apr 8, 10 PM $2,366.53
-0.71%
$498.46 million $43,111
Apr 8, 9 PM $2,383.38
+0.42%
$502.01 million $47,165
Apr 8, 8 PM $2,377.34
+0.27%
$500.74 million $48,627
Apr 8, 7 PM $2,370.86
-0.06%
$499.38 million $50,632
Apr 8, 6 PM $2,374.78
-0.98%
$500.2 million $50,274
Apr 8, 5 PM $2,397.47
+0.85%
$504.98 million $49,119
Apr 8, 4 PM $2,377.06
+0.02%
$500.68 million $55,742
Apr 8, 3 PM $2,374.91
-0.57%
$500.23 million $48,880
Apr 8, 2 PM $2,388.77
-0.75%
$503.15 million $48,380
Apr 8, 1 PM $2,407.02
-0.65%
$506.99 million $54,172
Apr 8, 12 PM $2,422.72
+0.49%
$510.3 million $51,646
Apr 8, 11 AM $2,411.77
-0.14%
$507.99 million $51,517
Apr 8, 10 AM $2,415.23
-0.20%
$508.72 million $51,590